LinkCom Manufacturing Co.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.300 | 44.050 | 42.400 | 42.800 | 42.800 | 120,146 |
| 2026-10-19 | 43.950 | 43.950 | 42.550 | 43.250 | 43.250 | 75,017 |
| 2026-10-16 | 45.300 | 45.800 | 43.900 | 44.350 | 44.350 | 127,481 |
| 2026-10-15 | 46.500 | 46.750 | 43.950 | 44.800 | 44.800 | 226,100 |
| 2026-10-14 | 45.150 | 46.950 | 44.750 | 46.750 | 46.750 | 261,350 |
| 2026-10-13 | 44.500 | 46.700 | 43.700 | 44.750 | 44.750 | 327,000 |
| 2026-10-12 | 45.500 | 45.500 | 42.700 | 44.000 | 44.000 | 198,000 |
| 2026-10-08 | 45.400 | 45.650 | 44.900 | 44.900 | 44.900 | 62,000 |
| 2026-10-07 | 45.350 | 47.100 | 45.200 | 45.550 | 45.550 | 187,000 |
| 2026-10-06 | 45.500 | 47.250 | 44.950 | 45.800 | 45.800 | 264,009 |
| 2026-10-05 | 47.100 | 48.400 | 45.500 | 45.500 | 45.500 | 791,486 |
| 2026-10-02 | 43.000 | 46.450 | 43.000 | 46.450 | 46.450 | 615,301 |
| 2026-10-01 | 43.500 | 43.500 | 41.800 | 42.250 | 42.250 | 74,000 |
| 2026-09-30 | 41.100 | 42.800 | 40.950 | 42.800 | 42.800 | 153,171 |
| 2026-09-29 | 40.600 | 41.100 | 40.400 | 40.950 | 40.950 | 41,000 |
| 2026-09-24 | 40.500 | 40.950 | 40.300 | 40.600 | 40.600 | 31,000 |
| 2026-09-23 | 42.100 | 42.100 | 40.500 | 40.500 | 40.500 | 63,000 |
| 2026-09-22 | 41.500 | 41.850 | 40.800 | 40.850 | 40.850 | 98,000 |
| 2026-09-21 | 40.600 | 41.500 | 40.500 | 41.300 | 41.300 | 88,348 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0858 TWD |
| 2025-03-20 | 0.9948 TWD |
| 2024-03-21 | 1.5597 TWD |
| 2023-04-07 | 2.0100 TWD |
| 2022-06-23 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.