LinkCom Manufacturing Co.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	37.000	37.600	36.900	37.050	35.531	53,000
2024-08-01	37.250	37.750	37.000	37.600	36.058	39,000
2024-07-31	37.150	37.650	37.000	37.350	35.818	19,000
2024-07-30	37.300	37.700	37.300	37.600	36.058	7,000
2024-07-29	37.050	37.800	37.000	37.300	35.770	13,000
2024-07-26	37.850	37.950	37.050	37.450	35.914	34,000
2024-07-23	38.000	38.000	37.600	37.750	36.202	15,000
2024-07-22	37.550	37.700	36.600	37.650	36.106	30,000
2024-07-19	38.500	38.500	37.700	37.700	36.154	43,000
2024-07-18	38.000	38.500	37.900	38.500	36.921	12,000
2024-07-17	38.050	38.350	38.000	38.150	36.586	28,000
2024-07-16	38.300	38.400	38.000	38.150	36.586	32,000
2024-07-15	38.400	38.400	38.000	38.050	36.490	36,000
2024-07-12	38.300	38.400	38.150	38.400	36.825	6,000
2024-07-11	38.850	38.850	38.300	38.300	36.729	40,000
2024-07-10	38.650	39.050	38.550	38.550	36.969	65,000
2024-07-09	39.000	39.350	38.650	39.000	37.401	25,000
2024-07-08	38.800	39.000	38.550	39.000	37.401	77,000
2024-07-05	38.400	38.500	38.000	38.200	36.634	65,000
2024-07-04	38.850	38.850	38.000	38.400	36.825	45,000
2024-07-03	38.500	38.950	38.300	38.300	36.729	26,000
2024-07-02	38.350	38.550	37.850	38.350	36.777	41,000
2024-07-01	38.750	38.750	38.300	38.400	36.825	20,000
2024-06-28	39.200	39.200	38.450	38.500	36.921	46,000
2024-06-27	38.600	39.400	38.450	38.850	37.257	46,000
2024-06-26	38.200	39.300	37.800	39.000	37.401	128,000
2024-06-25	38.000	38.100	37.800	38.050	36.490	32,000
2024-06-24	37.700	38.250	37.700	38.050	36.490	37,000
2024-06-21	38.150	38.150	37.850	37.950	36.394	20,000
2024-06-20	38.000	38.100	37.800	37.850	36.298	27,000
2024-06-19	38.200	38.250	37.600	38.000	36.442	37,000
2024-06-18	38.100	38.350	37.800	37.950	36.394	29,000
2024-06-17	38.200	38.300	38.000	38.100	36.538	18,000
2024-06-14	38.100	38.400	37.750	38.200	36.634	47,000
2024-06-13	38.300	38.300	38.000	38.200	36.634	38,000
2024-06-12	37.800	38.300	37.500	37.900	36.346	49,000
2024-06-11	38.700	38.750	38.050	38.050	36.490	29,000
2024-06-07	38.650	39.050	38.400	38.650	37.065	44,000
2024-06-06	38.400	38.600	37.900	38.600	37.017	142,000
2024-06-05	38.000	38.000	37.600	37.600	36.058	19,000
2024-06-04	38.900	38.900	37.800	37.900	36.346	53,000
2024-06-03	38.050	38.200	37.900	38.000	36.442	53,000
2024-05-31	37.800	38.200	37.700	38.100	36.538	54,000
2024-05-30	38.300	38.300	37.800	37.850	36.298	15,000
2024-05-29	38.150	39.000	37.500	39.000	37.401	88,000
2024-05-28	38.300	38.550	37.900	37.950	36.394	91,000
2024-05-27	38.600	38.750	38.350	38.550	36.969	33,000
2024-05-24	38.250	38.750	38.250	38.500	36.921	25,000
2024-05-23	38.800	39.100	38.500	38.700	37.113	33,000
2024-05-22	39.450	39.450	39.050	39.050	37.449	63,000
2024-05-21	39.100	39.100	38.900	38.900	37.305	10,000
2024-05-20	39.500	39.500	38.900	39.000	37.401	56,000
2024-05-17	39.050	39.150	39.000	39.000	37.401	29,000
2024-05-16	38.900	39.150	38.600	39.050	37.449	79,000
2024-05-15	39.950	39.950	38.550	38.550	36.969	59,000
2024-05-14	38.700	39.050	38.500	38.900	37.305	140,000
2024-05-13	38.500	39.150	38.450	39.150	37.545	31,000
2024-05-10	38.800	39.250	38.750	38.900	37.305	25,000
2024-05-09	39.450	39.500	39.100	39.450	37.832	26,000
2024-05-08	38.850	39.650	38.850	39.450	37.832	90,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.0858 TWD
2025-03-20	0.9948 TWD
2024-03-21	1.5597 TWD
2023-04-07	2.0100 TWD
2022-06-23	1.1000 TWD
2021-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.