LinkCom Manufacturing Co.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	44.650	45.700	43.650	44.100	44.100	258,000
2026-07-22	44.700	45.000	43.800	43.850	43.850	110,000
2026-07-21	44.500	44.500	43.500	43.600	43.600	148,000
2026-07-20	42.200	44.300	41.350	43.500	43.500	486,000
2026-07-17	45.250	47.750	43.950	43.950	43.950	370,000
2026-07-16	48.550	49.300	48.000	48.100	48.100	175,000
2026-07-15	49.500	49.500	48.100	48.450	48.450	260,053
2026-07-14	51.000	51.600	46.500	48.700	48.700	801,100
2026-07-13	52.400	54.900	51.100	51.100	51.100	348,020
2026-07-10	51.600	51.600	51.600	51.600	51.600	0
2026-07-09	53.000	53.000	51.200	51.600	51.600	360,010
2026-07-08	54.600	54.600	52.000	53.000	53.000	396,030
2026-07-07	57.700	58.600	52.600	53.500	53.500	665,327
2026-07-06	60.500	61.100	57.400	57.600	57.600	1,032,054
2026-07-03	60.100	62.200	60.000	60.500	60.500	505,150
2026-07-02	63.000	63.700	60.300	60.500	60.500	1,077,159
2026-07-01	64.200	65.200	62.000	64.100	64.100	1,206,687
2026-06-30	62.600	66.800	61.300	64.500	64.500	1,994,000
2026-06-29	60.100	64.000	58.700	61.800	61.800	1,486,000
2026-06-26	61.000	64.400	59.300	59.400	59.400	1,500,370
2026-06-25	64.200	66.600	60.800	61.000	61.000	1,343,000
2026-06-24	63.700	66.000	63.200	63.200	63.200	996,006
2026-06-23	67.700	69.000	63.700	64.900	64.900	2,274,012
2026-06-22	68.700	71.700	66.800	68.500	68.500	3,368,162
2026-06-18	61.800	67.600	61.500	67.600	67.600	1,398,000
2026-06-17	59.900	62.500	59.800	61.500	61.500	656,030
2026-06-16	67.300	67.900	60.600	60.700	60.700	1,848,221
2026-06-15	68.500	71.000	65.200	67.300	67.300	2,882,390
2026-06-12	69.000	73.900	67.400	67.500	67.500	5,639,265
2026-06-11	64.800	68.000	63.500	67.300	67.300	461,100
2026-06-10	65.300	68.800	64.100	65.000	65.000	308,023
2026-06-09	66.000	67.500	64.800	66.700	66.700	213,119
2026-06-08	61.500	65.900	61.500	64.000	64.000	388,010
2026-06-05	67.500	68.000	60.900	68.000	68.000	404,025
2026-06-04	68.800	69.200	67.500	67.500	67.500	297,025
2026-06-03	71.000	71.000	68.900	69.400	69.400	353,223
2026-06-02	69.000	71.800	68.900	69.900	69.900	513,665
2026-06-01	70.400	70.400	69.000	69.000	69.000	566,220
2026-05-29	72.600	72.800	69.800	70.100	70.100	828,751
2026-05-28	69.700	74.400	69.000	72.000	72.000	4,258,629
2026-05-27	72.500	76.300	70.400	71.900	71.900	10,370,132
2026-05-26	62.900	69.400	58.900	69.400	69.400	6,235,000
2026-05-25	57.200	63.100	55.100	63.100	63.100	2,151,151
2026-05-22	59.700	60.800	56.900	57.400	57.400	2,975,500
2026-05-21	53.700	57.200	53.000	57.200	57.200	1,270,000
2026-05-20	51.500	53.500	50.900	52.000	52.000	918,110
2026-05-19	51.000	52.400	49.950	50.900	50.900	739,020
2026-05-18	48.900	51.600	47.300	50.900	50.900	545,033
2026-05-15	50.000	50.400	48.750	48.950	48.950	289,000
2026-05-14	50.400	50.700	49.000	49.950	49.950	496,041
2026-05-13	49.800	50.500	48.950	49.200	49.200	354,025
2026-05-12	51.000	51.500	49.150	50.000	50.000	331,110
2026-05-11	51.800	51.800	49.100	50.000	50.000	610,695
2026-05-08	52.800	53.300	50.700	51.000	51.000	657,316
2026-05-07	54.200	57.000	52.600	52.800	52.800	1,201,025
2026-05-06	54.000	57.000	53.000	54.000	54.000	1,490,000
2026-05-05	52.000	52.800	51.100	52.000	52.000	419,125
2026-05-04	54.200	54.500	51.000	52.000	52.000	550,091
2026-04-30	54.000	57.200	52.500	52.800	52.800	874,000
2026-04-29	54.000	54.000	52.500	53.100	53.100	339,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.0858 TWD
2025-03-20	0.9948 TWD
2024-03-21	1.5597 TWD
2023-04-07	2.0100 TWD
2022-06-23	1.1000 TWD
2021-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.