LinkCom Manufacturing Co.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.200	54.100	52.200	54.000	54.000	861,090
2026-04-27	58.700	59.000	52.100	53.200	53.200	1,260,310
2026-04-24	63.500	64.600	57.100	57.400	57.400	1,255,065
2026-04-23	71.800	71.900	63.800	64.400	63.314	1,461,241
2026-04-22	67.000	72.500	65.400	70.800	69.606	1,882,066
2026-04-21	68.800	69.800	65.100	66.600	65.477	1,961,104
2026-04-20	72.000	74.200	68.500	68.900	67.738	4,412,300
2026-04-17	63.400	67.500	62.000	67.500	66.362	2,715,020
2026-04-16	64.200	66.300	60.500	61.400	60.365	2,668,668
2026-04-15	67.200	69.500	65.000	66.300	65.182	1,663,848
2026-04-14	68.700	71.000	66.100	71.000	69.803	1,529,262
2026-04-13	58.000	64.900	57.200	64.900	63.806	1,845,644
2026-04-10	55.000	59.500	55.000	59.000	58.005	1,386,066
2026-04-09	54.800	55.800	53.500	54.100	53.188	708,015
2026-04-08	53.000	56.000	53.000	53.500	52.598	887,200
2026-04-07	56.900	56.900	52.000	52.000	51.123	1,127,135
2026-04-02	57.400	61.600	56.500	56.500	55.547	1,126,503
2026-04-01	56.300	59.000	52.000	59.000	58.005	1,439,542
2026-03-31	57.600	57.600	54.900	54.900	53.974	1,259,214
2026-03-30	56.500	61.400	56.200	61.000	59.972	7,087,003
2026-03-27	55.800	55.900	52.000	55.900	54.958	5,917,300
2026-03-26	50.900	50.900	50.900	50.900	50.042	1,503,176
2026-03-25	46.300	46.300	46.300	46.300	45.519	545,502
2026-03-24	42.100	42.100	42.100	42.100	41.390	414,350
2026-03-23	36.500	39.500	36.100	38.300	37.654	216,050
2026-03-20	37.700	37.700	36.650	36.650	36.032	54,000
2026-03-19	36.650	37.000	36.650	36.850	36.229	29,000
2026-03-18	36.550	37.000	36.100	36.650	36.032	68,008
2026-03-17	37.300	37.300	36.650	36.650	36.032	58,000
2026-03-16	36.600	36.950	36.200	36.900	36.278	57,000
2026-03-13	37.100	37.100	36.650	36.650	36.032	21,000
2026-03-12	37.500	37.500	36.500	36.850	36.229	88,000
2026-03-11	37.400	37.400	36.500	36.800	36.180	29,000
2026-03-10	37.000	37.700	36.800	36.800	36.180	52,000
2026-03-09	36.750	36.800	36.100	36.800	36.180	21,000
2026-03-06	36.750	37.050	36.400	36.800	36.180	97,000
2026-03-05	36.500	36.800	36.350	36.350	35.737	39,000
2026-03-04	36.450	37.550	36.450	36.500	35.885	43,000
2026-03-03	37.900	37.900	36.850	37.000	36.376	75,000
2026-03-02	35.350	37.750	35.350	37.500	36.868	54,000
2026-02-26	36.850	37.200	36.750	36.750	36.130	28,000
2026-02-25	37.000	37.000	36.700	36.850	36.229	46,000
2026-02-24	37.200	37.250	36.800	36.900	36.278	56,000
2026-02-23	37.000	37.200	36.700	37.200	36.573	57,000
2026-02-11	37.300	37.700	37.250	37.700	37.064	93,000
2026-02-10	38.250	38.250	37.500	37.600	36.966	16,000
2026-02-09	36.500	37.650	36.500	37.650	37.015	40,000
2026-02-06	36.850	37.150	36.350	37.050	36.425	44,000
2026-02-05	37.100	38.400	36.850	36.850	36.229	49,000
2026-02-04	37.000	38.050	37.000	38.050	37.409	33,000
2026-02-03	39.000	39.000	36.500	37.550	36.917	36,000
2026-02-02	38.750	38.750	36.750	37.700	37.064	74,000
2026-01-30	38.000	38.100	37.200	38.100	37.458	89,000
2026-01-29	40.300	40.300	38.000	38.250	37.605	143,000
2026-01-28	40.250	40.250	39.000	39.150	38.490	100,000
2026-01-27	40.100	40.450	39.000	39.150	38.490	341,000
2026-01-26	43.200	43.700	38.800	40.450	39.768	1,356,200
2026-01-23	37.800	39.750	37.200	39.750	39.080	418,050
2026-01-22	36.250	36.300	36.000	36.150	35.541	74,000
2026-01-21	36.300	36.300	36.000	36.150	35.541	48,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.0858 TWD
2025-03-20	0.9948 TWD
2024-03-21	1.5597 TWD
2023-04-07	2.0100 TWD
2022-06-23	1.1000 TWD
2021-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.