LinkCom Manufacturing Co.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 54.000 | 54.000 | 52.500 | 53.100 | 53.100 | 339,200 |
| 2026-04-28 | 53.200 | 54.100 | 52.200 | 54.000 | 54.000 | 861,090 |
| 2026-04-27 | 58.700 | 59.000 | 52.100 | 53.200 | 53.200 | 1,260,310 |
| 2026-04-24 | 63.500 | 64.600 | 57.100 | 57.400 | 57.400 | 1,255,065 |
| 2026-04-23 | 71.800 | 71.900 | 63.800 | 64.400 | 63.314 | 1,461,241 |
| 2026-04-22 | 67.000 | 72.500 | 65.400 | 70.800 | 69.606 | 1,882,066 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0858 TWD |
| 2025-03-20 | 0.9948 TWD |
| 2024-03-21 | 1.5597 TWD |
| 2023-04-07 | 2.0100 TWD |
| 2022-06-23 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.