LinkCom Manufacturing Co.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	37.500	37.500	36.000	36.150	35.541	101,000
2026-01-19	36.900	37.350	36.500	36.800	36.180	94,000
2026-01-16	36.600	37.100	36.300	36.600	35.983	16,000
2026-01-15	37.200	37.200	36.500	36.550	35.934	23,000
2026-01-14	37.100	37.250	36.950	37.200	36.573	76,000
2026-01-13	36.950	37.100	36.000	37.100	36.475	50,000
2026-01-12	36.600	36.600	36.150	36.150	35.541	13,000
2026-01-09	36.150	36.450	36.150	36.450	35.836	7,000
2026-01-08	36.800	36.800	36.350	36.550	35.934	9,000
2026-01-07	37.500	37.500	36.000	36.800	36.180	42,700
2026-01-06	37.350	37.350	36.550	36.800	36.180	67,000
2026-01-05	37.050	37.200	36.500	36.900	36.278	118,000
2026-01-02	36.450	37.100	36.200	37.100	36.475	46,000
2025-12-31	36.050	36.350	35.800	36.150	35.541	21,000
2025-12-30	36.300	36.550	36.050	36.400	35.786	9,000
2025-12-29	36.650	37.100	36.300	36.300	35.688	16,060
2025-12-26	36.650	36.800	36.550	36.650	36.032	8,000
2025-12-24	37.150	37.150	36.500	36.500	35.885	17,000
2025-12-23	37.050	37.050	36.200	36.550	35.934	45,000
2025-12-22	35.700	36.000	35.500	35.950	35.344	12,000
2025-12-19	35.700	35.850	35.400	35.700	35.098	8,000
2025-12-18	35.650	36.000	35.300	35.850	35.246	10,000
2025-12-17	36.000	36.950	35.600	35.750	35.147	25,000
2025-12-16	35.800	36.700	35.800	36.100	35.491	20,000
2025-12-15	37.550	37.550	36.500	36.650	36.032	30,000
2025-12-12	38.150	38.150	37.550	37.550	36.917	27,000
2025-12-11	38.150	38.950	38.000	38.400	37.753	34,000
2025-12-10	38.100	38.200	38.000	38.150	37.507	30,000
2025-12-09	38.300	38.300	37.550	37.950	37.310	31,000
2025-12-08	37.700	37.700	37.200	37.700	37.064	55,000
2025-12-05	38.200	38.200	37.550	37.550	36.917	27,000
2025-12-04	37.950	38.000	37.550	37.750	37.114	15,001
2025-12-03	37.600	37.600	37.500	37.600	36.966	8,000
2025-12-02	38.000	38.000	37.550	37.600	36.966	9,000
2025-12-01	38.050	38.100	37.800	37.800	37.163	18,000
2025-11-28	38.050	38.950	37.800	38.950	38.293	57,000
2025-11-27	38.450	38.450	37.200	38.100	37.458	41,000
2025-11-26	37.800	38.450	37.800	37.800	37.163	19,000
2025-11-25	38.800	38.800	38.050	38.100	37.458	18,000
2025-11-24	38.950	38.950	38.000	38.900	38.244	68,000
2025-11-21	37.850	38.950	37.200	38.950	38.293	97,000
2025-11-20	38.000	38.900	38.000	38.000	37.359	48,000
2025-11-19	38.000	38.000	37.350	37.850	37.212	55,000
2025-11-18	37.800	37.850	37.200	37.850	37.212	76,200
2025-11-17	37.100	38.950	36.600	37.800	37.163	114,002
2025-11-14	37.350	38.200	37.350	37.800	37.163	82,000
2025-11-13	36.500	37.800	35.750	37.350	36.720	160,100
2025-11-12	35.450	35.750	35.450	35.450	34.852	29,000
2025-11-11	35.450	35.750	35.000	35.450	34.852	25,000
2025-11-10	35.300	35.450	34.900	35.400	34.803	17,000
2025-11-07	35.300	35.300	35.000	35.300	34.705	29,000
2025-11-06	34.950	35.450	34.850	35.400	34.803	45,000
2025-11-05	35.300	35.300	34.750	34.850	34.262	16,000
2025-11-04	35.250	35.250	34.500	35.000	34.410	14,000
2025-11-03	35.700	35.700	34.000	35.000	34.410	45,040
2025-10-31	37.050	37.050	35.250	35.400	34.803	44,001
2025-10-30	36.500	36.500	35.650	35.850	35.246	20,000
2025-10-29	36.000	36.100	35.550	36.100	35.491	74,000
2025-10-28	36.100	36.200	35.150	35.850	35.246	27,000
2025-10-27	36.800	37.000	36.200	36.250	35.639	43,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.0858 TWD
2025-03-20	0.9948 TWD
2024-03-21	1.5597 TWD
2023-04-07	2.0100 TWD
2022-06-23	1.1000 TWD
2021-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.