LinkCom Manufacturing Co.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.250 | 37.600 | 36.800 | 36.800 | 36.180 | 25,000 |
| 2025-10-22 | 37.350 | 38.400 | 37.250 | 37.250 | 36.622 | 77,000 |
| 2025-10-21 | 36.600 | 37.300 | 36.600 | 37.250 | 36.622 | 53,000 |
| 2025-10-20 | 36.500 | 37.000 | 36.500 | 36.500 | 35.885 | 19,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0858 TWD |
| 2025-03-20 | 0.9948 TWD |
| 2024-03-21 | 1.5597 TWD |
| 2023-04-07 | 2.0100 TWD |
| 2022-06-23 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.