Greenfiltec Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	62.200	62.700	60.900	61.700	61.700	79,517
2026-07-22	61.500	62.600	61.500	61.800	61.800	45,000
2026-07-21	61.200	62.700	60.000	61.300	61.300	111,000
2026-07-20	64.800	64.800	60.000	61.200	61.200	89,000
2026-07-17	66.000	68.200	62.900	62.900	62.900	178,200
2026-07-16	70.000	70.000	68.000	68.300	68.300	86,000
2026-07-15	66.000	70.100	64.500	70.000	70.000	155,000
2026-07-14	66.000	66.300	63.800	64.800	64.800	94,000
2026-07-13	66.500	68.100	65.100	65.100	65.100	76,000
2026-07-10	66.200	66.200	66.200	66.200	66.200	0
2026-07-09	66.300	68.200	65.700	66.200	66.200	80,000
2026-07-08	68.500	68.900	66.100	66.200	66.200	154,020
2026-07-07	72.300	72.300	67.900	68.000	68.000	97,006
2026-07-06	71.400	72.700	69.800	70.800	70.800	96,008
2026-07-03	70.000	71.900	70.000	71.000	71.000	85,000
2026-07-02	68.200	73.200	68.200	71.200	71.200	288,009
2026-07-01	67.300	69.300	66.300	68.400	68.400	134,000
2026-06-30	67.800	68.400	66.800	67.100	67.100	82,000
2026-06-29	71.000	71.000	67.000	67.100	67.100	80,000
2026-06-26	69.500	69.900	67.300	69.000	69.000	77,198
2026-06-25	70.900	70.900	68.200	69.600	69.600	38,233
2026-06-24	71.600	71.600	69.000	69.500	69.500	81,015
2026-06-23	72.900	72.900	71.000	71.500	71.500	105,000
2026-06-22	73.200	73.200	71.500	71.700	71.700	203,017
2026-06-18	66.000	73.100	66.000	73.100	73.100	246,862
2026-06-17	64.900	66.900	64.500	66.500	66.500	67,001
2026-06-16	66.200	67.100	65.000	65.300	65.300	44,000
2026-06-15	64.200	65.900	64.200	65.300	65.300	110,000
2026-06-12	65.600	65.900	64.600	65.000	65.000	71,000
2026-06-11	66.400	66.400	63.000	65.000	65.000	197,000
2026-06-10	69.300	69.900	66.500	66.500	66.500	103,000
2026-06-09	72.000	72.000	68.700	69.100	69.100	104,000
2026-06-08	63.500	70.000	63.500	70.000	70.000	175,000
2026-06-05	71.400	71.900	70.100	70.200	70.200	158,000
2026-06-04	72.500	72.500	71.100	71.400	71.400	134,000
2026-06-03	74.800	75.400	72.600	72.600	72.600	176,034
2026-06-02	74.400	74.400	71.800	73.900	73.900	162,000
2026-06-01	75.000	75.300	72.000	74.000	74.000	186,213
2026-05-29	73.600	73.900	72.000	73.000	73.000	217,244
2026-05-28	75.900	75.900	72.500	72.700	72.700	433,007
2026-05-27	83.200	83.200	74.100	75.700	75.700	510,100
2026-05-26	80.800	82.300	80.200	80.600	80.600	164,110
2026-05-25	83.100	83.100	80.700	81.400	81.400	271,000
2026-05-22	80.000	82.800	80.000	82.200	82.200	245,342
2026-05-21	78.600	80.600	78.600	78.700	78.700	274,000
2026-05-20	78.800	80.100	78.400	79.200	79.200	157,008
2026-05-19	79.200	80.500	78.900	79.500	79.500	230,000
2026-05-18	80.000	81.400	78.500	79.900	79.900	221,000
2026-05-15	81.100	82.700	80.600	82.000	82.000	271,000
2026-05-14	85.300	85.400	80.200	80.600	80.600	605,044
2026-05-13	88.600	88.600	84.600	84.900	84.900	434,000
2026-05-12	90.800	90.800	88.000	89.000	89.000	446,435
2026-05-11	89.100	91.000	86.100	88.800	88.800	650,380
2026-05-08	91.000	95.300	88.700	88.700	88.700	1,585,298
2026-05-07	97.200	105.00	97.200	98.500	98.500	848,000
2026-05-06	105.00	105.00	95.100	96.200	96.200	1,119,050
2026-05-05	103.00	113.50	102.50	105.50	105.50	1,679,568
2026-05-04	99.000	105.00	97.200	104.00	104.00	1,526,239
2026-04-30	94.200	99.900	91.000	96.800	96.800	2,096,072
2026-04-29	85.100	92.000	85.100	92.000	92.000	1,310,603

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	2.4916 TWD
2022-08-24	2.0314 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.