Greenfiltec Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.100 | 59.200 | 58.400 | 58.700 | 58.700 | 27,380 |
| 2026-10-19 | 60.100 | 60.100 | 57.700 | 59.200 | 59.200 | 112,549 |
| 2026-10-16 | 60.400 | 60.400 | 59.200 | 59.900 | 59.900 | 20,761 |
| 2026-10-15 | 60.100 | 60.100 | 59.000 | 59.600 | 59.600 | 30,000 |
| 2026-10-14 | 61.700 | 61.700 | 60.200 | 60.900 | 60.900 | 33,054 |
| 2026-10-13 | 60.400 | 61.300 | 59.000 | 60.800 | 60.800 | 80,271 |
| 2026-10-12 | 59.000 | 60.800 | 58.000 | 59.400 | 59.400 | 94,200 |
| 2026-10-08 | 61.200 | 61.200 | 59.500 | 59.700 | 59.700 | 33,000 |
| 2026-10-07 | 61.200 | 61.200 | 59.600 | 60.200 | 60.200 | 32,000 |
| 2026-10-06 | 61.700 | 61.700 | 60.100 | 61.200 | 61.200 | 39,422 |
| 2026-10-05 | 61.100 | 62.400 | 60.100 | 60.800 | 60.800 | 34,000 |
| 2026-10-02 | 61.200 | 61.300 | 60.800 | 61.100 | 61.100 | 15,000 |
| 2026-10-01 | 61.100 | 62.400 | 60.700 | 60.700 | 60.700 | 12,000 |
| 2026-09-30 | 63.400 | 63.400 | 60.800 | 60.800 | 60.800 | 88,146 |
| 2026-09-29 | 60.600 | 64.200 | 60.000 | 63.000 | 63.000 | 116,000 |
| 2026-09-24 | 60.300 | 60.900 | 60.000 | 60.100 | 60.100 | 43,000 |
| 2026-09-23 | 60.900 | 60.900 | 59.800 | 60.200 | 60.200 | 48,000 |
| 2026-09-22 | 60.900 | 60.900 | 59.700 | 60.000 | 60.000 | 26,091 |
| 2026-09-21 | 60.800 | 60.800 | 59.500 | 59.700 | 59.700 | 20,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 2.4916 TWD |
| 2022-08-24 | 2.0314 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.