Greenfiltec Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 148.00 | 153.00 | 147.50 | 153.00 | 131.11 | 6,327 |
| 2021-11-11 | 151.00 | 151.00 | 145.00 | 148.00 | 126.82 | 12,787 |
| 2021-11-10 | 150.50 | 152.00 | 150.00 | 152.00 | 130.25 | 7,190 |
| 2021-11-09 | 152.00 | 153.50 | 152.00 | 153.50 | 131.54 | 5,881 |
| 2021-11-08 | 150.50 | 152.00 | 150.00 | 152.00 | 130.25 | 17,532 |
| 2021-11-05 | 157.50 | 159.00 | 154.00 | 156.00 | 133.68 | 15,757 |
| 2021-11-04 | 159.00 | 159.00 | 159.00 | 159.00 | 136.25 | 0 |
| 2021-11-03 | 157.50 | 159.00 | 157.50 | 159.00 | 136.25 | 2,219 |
| 2021-11-02 | 157.00 | 160.00 | 156.50 | 160.00 | 137.11 | 6,868 |
| 2021-11-01 | 158.00 | 159.00 | 156.50 | 158.50 | 135.82 | 14,786 |
| 2021-10-29 | 153.00 | 153.00 | 153.00 | 153.00 | 131.11 | 110 |
| 2021-10-28 | 155.00 | 155.00 | 155.00 | 155.00 | 132.82 | 0 |
| 2021-10-27 | 152.50 | 155.00 | 152.50 | 155.00 | 132.82 | 5,714 |
| 2021-10-26 | 153.00 | 153.00 | 153.00 | 153.00 | 131.11 | 0 |
| 2021-10-25 | 153.00 | 153.00 | 153.00 | 153.00 | 131.11 | 0 |
| 2021-10-22 | 153.00 | 154.00 | 153.00 | 153.00 | 131.11 | 3,451 |
| 2021-10-21 | 152.50 | 156.50 | 151.50 | 154.00 | 131.97 | 2,747 |
| 2021-10-20 | 152.50 | 152.50 | 152.50 | 152.50 | 130.68 | 0 |
| 2021-10-19 | 152.50 | 152.50 | 152.50 | 152.50 | 130.68 | 0 |
| 2021-10-18 | 153.50 | 153.50 | 152.50 | 152.50 | 130.68 | 5,548 |
| 2021-10-15 | 151.00 | 151.00 | 151.00 | 151.00 | 129.40 | 0 |
| 2021-10-14 | 151.00 | 151.00 | 151.00 | 151.00 | 129.40 | 0 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 2.4916 TWD |
| 2022-08-24 | 2.0314 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.