Greenfiltec Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	81.500	85.100	81.500	85.100	85.100	443,463
2026-04-27	79.200	79.200	72.400	77.400	77.400	477,000
2026-04-24	83.300	86.700	76.400	76.800	76.800	583,100
2026-04-23	88.900	89.300	79.100	81.700	81.700	1,069,008
2026-04-22	85.100	89.400	83.900	87.800	87.800	1,186,010
2026-04-21	82.800	84.700	81.700	83.500	83.500	485,014
2026-04-20	80.900	84.800	77.800	83.700	83.700	1,879,149
2026-04-17	69.500	77.100	69.500	77.100	77.100	652,100
2026-04-16	71.500	72.600	69.500	70.100	70.100	323,000
2026-04-15	69.100	70.000	68.100	69.300	69.300	248,200
2026-04-14	69.700	73.300	67.000	69.000	69.000	489,068
2026-04-13	65.400	69.700	65.000	69.700	69.700	574,000
2026-04-10	62.300	66.100	61.800	63.400	63.400	267,548
2026-04-09	62.400	63.100	62.100	62.200	62.200	84,000
2026-04-08	62.400	63.400	62.100	62.300	62.300	163,100
2026-04-07	61.200	64.800	61.200	62.100	62.100	112,000
2026-04-02	63.500	63.500	61.000	61.700	61.700	88,000
2026-04-01	63.700	63.700	61.900	63.200	63.200	87,327
2026-03-31	62.000	63.300	60.200	60.700	60.700	144,000
2026-03-30	61.100	63.200	61.100	62.000	62.000	87,000
2026-03-27	65.500	65.500	63.300	63.500	63.500	136,000
2026-03-26	69.500	69.800	65.400	65.600	65.600	233,040
2026-03-25	72.000	74.100	67.800	68.500	68.500	1,233,256
2026-03-24	62.600	67.400	61.200	67.400	67.400	390,000
2026-03-23	61.200	62.000	61.000	61.300	61.300	54,000
2026-03-20	61.500	62.600	61.000	62.200	62.200	72,000
2026-03-19	60.800	62.800	60.500	61.500	61.500	254,000
2026-03-18	65.700	66.300	64.100	64.100	64.100	140,000
2026-03-17	66.200	67.200	65.000	65.000	65.000	191,000
2026-03-16	68.600	68.600	65.400	65.900	65.900	406,000
2026-03-13	75.500	75.500	66.300	69.000	69.000	2,348,000
2026-03-12	64.000	68.700	63.600	68.700	68.700	612,819
2026-03-11	60.200	64.300	60.200	62.500	62.500	300,000
2026-03-10	60.000	63.500	60.000	60.100	60.100	277,000
2026-03-09	60.000	60.500	57.100	57.900	57.900	224,000
2026-03-06	60.000	61.700	60.000	60.700	60.700	46,000
2026-03-05	61.000	61.500	60.200	60.500	60.500	40,987
2026-03-04	60.000	61.000	58.200	60.000	60.000	224,000
2026-03-03	62.900	62.900	60.100	60.100	60.100	130,000
2026-03-02	59.800	62.200	59.800	62.200	62.200	103,000
2026-02-26	62.500	63.200	61.000	61.700	61.700	88,006
2026-02-25	62.300	62.700	61.100	61.600	61.600	72,000
2026-02-24	62.500	62.800	61.300	62.200	62.200	140,000
2026-02-23	60.400	63.700	60.400	62.900	62.900	153,000
2026-02-11	60.100	62.600	58.800	59.200	59.200	231,237
2026-02-10	60.600	60.900	59.900	60.500	60.500	116,000
2026-02-09	62.500	62.500	60.400	60.800	60.800	134,327
2026-02-06	61.000	62.100	60.200	61.700	61.700	129,000
2026-02-05	61.000	61.400	60.500	61.200	61.200	65,000
2026-02-04	62.400	62.800	60.600	61.500	61.500	105,118
2026-02-03	64.100	64.600	62.000	62.300	62.300	193,000
2026-02-02	61.900	65.700	61.900	63.100	63.100	386,069
2026-01-30	61.500	62.000	60.300	61.300	61.300	105,000
2026-01-29	62.000	62.100	60.000	61.400	61.400	160,001
2026-01-28	61.800	63.600	60.700	61.500	61.500	252,001
2026-01-27	59.500	62.200	58.000	61.200	61.200	355,070
2026-01-26	63.100	63.100	58.400	59.500	59.500	688,000
2026-01-23	61.500	63.100	61.500	63.100	63.100	361,218
2026-01-22	65.000	65.000	61.000	61.200	61.200	1,487,056
2026-01-21	71.000	72.200	66.600	66.600	66.600	1,131,270

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	2.4916 TWD
2022-08-24	2.0314 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.