Greenfiltec Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	75.100	75.700	73.500	73.900	73.900	192,113
2026-01-19	77.200	79.000	74.500	75.100	75.100	274,053
2026-01-16	80.200	80.200	77.800	77.900	77.900	298,000
2026-01-15	81.000	81.000	77.600	79.100	79.100	335,009
2026-01-14	78.000	83.700	78.000	81.700	81.700	543,094
2026-01-13	72.800	78.200	72.700	77.300	77.300	382,003
2026-01-12	72.000	74.000	71.600	73.500	73.500	94,045
2026-01-09	75.000	75.000	71.800	72.000	72.000	302,196
2026-01-08	77.100	77.200	74.500	74.800	74.800	177,000
2026-01-07	78.800	79.900	77.100	77.100	77.100	137,002
2026-01-06	76.800	81.100	76.800	78.800	78.800	220,002
2026-01-05	78.300	78.900	76.000	76.800	76.800	152,028
2026-01-02	77.200	79.200	77.200	78.300	78.300	121,000
2025-12-31	77.300	79.100	77.100	78.900	78.900	186,062
2025-12-30	79.000	80.500	79.000	79.100	79.100	210,008
2025-12-29	87.600	87.600	79.000	79.000	79.000	584,002
2025-12-26	84.200	91.500	84.200	87.000	87.000	457,084
2025-12-24	92.800	92.800	86.000	86.200	86.200	758,014
2025-12-23	86.700	92.100	86.700	91.200	91.200	1,050,498
2025-12-22	88.100	88.100	80.900	86.500	86.500	1,091,554
2025-12-19	86.400	90.700	86.400	88.100	88.100	879,100
2025-12-18	82.000	89.200	82.000	85.500	85.500	1,127,198
2025-12-17	78.000	84.900	77.600	84.900	84.900	605,596
2025-12-16	81.800	82.000	77.000	77.200	77.200	364,003
2025-12-15	80.800	82.600	79.200	81.600	81.600	311,003
2025-12-12	77.500	83.100	77.100	82.100	82.100	507,120
2025-12-11	74.300	77.100	74.100	76.800	76.800	318,000
2025-12-10	74.000	76.000	73.200	74.100	74.100	144,000
2025-12-09	74.000	75.000	71.800	74.000	74.000	105,300
2025-12-08	68.700	72.900	68.700	72.100	72.100	107,000
2025-12-05	66.300	72.800	66.300	68.400	68.400	159,000
2025-12-04	65.100	68.000	63.800	68.000	68.000	48,000
2025-12-03	66.700	67.000	65.600	66.000	66.000	48,000
2025-12-02	65.700	66.100	64.500	66.100	66.100	39,000
2025-12-01	66.600	66.900	65.600	65.700	65.700	49,000
2025-11-28	67.000	67.600	65.800	66.600	66.600	75,000
2025-11-27	66.100	67.500	66.000	66.900	66.900	42,000
2025-11-26	67.300	68.000	66.000	66.900	66.900	71,000
2025-11-25	67.200	69.000	67.200	67.300	67.300	78,200
2025-11-24	68.500	68.500	66.500	66.600	66.600	50,073
2025-11-21	69.900	69.900	66.200	66.300	66.300	130,100
2025-11-20	73.300	73.400	69.700	69.900	69.900	173,034
2025-11-19	72.800	75.900	72.100	72.100	72.100	114,000
2025-11-18	76.000	77.000	73.000	73.100	73.100	182,200
2025-11-17	77.700	79.600	75.200	75.200	75.200	343,015
2025-11-14	79.300	81.600	79.300	80.500	80.500	119,383
2025-11-13	86.900	88.400	81.200	81.600	81.600	563,616
2025-11-12	77.600	85.300	77.000	82.500	82.500	444,518
2025-11-11	75.100	78.000	75.100	77.600	77.600	190,000
2025-11-10	76.200	78.900	71.000	76.400	76.400	613,393
2025-11-07	77.700	79.800	77.700	77.700	77.700	1,504,610
2025-11-06	85.900	90.400	85.900	86.300	86.300	586,110
2025-11-05	88.400	91.400	84.600	84.900	84.900	672,826
2025-11-04	86.500	90.800	85.700	89.500	89.500	1,203,187
2025-11-03	78.500	86.100	78.500	86.100	86.100	1,306,347
2025-10-31	81.000	83.700	78.200	78.300	78.300	716,526
2025-10-30	74.800	81.900	74.800	79.600	79.600	717,763
2025-10-29	74.600	75.400	73.500	74.800	74.800	264,075
2025-10-28	74.300	75.700	73.500	74.600	74.600	361,594
2025-10-27	74.800	75.800	71.200	74.000	74.000	474,584

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	2.4916 TWD
2022-08-24	2.0314 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.