Greenfiltec Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	69.600	73.800	69.500	72.400	72.400	400,042
2025-10-22	69.500	72.500	68.800	70.200	70.200	192,050
2025-10-21	72.000	72.400	70.000	70.500	70.500	390,000
2025-10-20	63.700	70.000	63.400	70.000	70.000	661,010
2025-10-17	66.200	66.600	63.400	63.700	63.700	131,005
2025-10-16	62.200	67.000	61.900	66.000	66.000	273,100
2025-10-15	64.000	64.000	61.500	62.100	62.100	170,000
2025-10-14	62.200	67.500	62.200	63.000	63.000	282,023
2025-10-13	57.100	62.600	57.100	61.500	61.500	58,000
2025-10-09	61.600	62.000	60.900	61.300	61.300	51,000
2025-10-08	61.700	62.600	60.600	61.600	61.600	43,050
2025-10-07	62.000	63.500	60.100	62.500	62.500	60,108
2025-10-03	62.400	62.500	61.200	62.100	62.100	59,000
2025-10-02	62.600	62.600	61.100	62.500	62.500	39,786
2025-10-01	64.300	64.500	62.500	62.800	62.800	59,100
2025-09-30	65.000	65.000	63.900	64.300	64.300	22,265
2025-09-29	65.000	65.000	65.000	65.000	65.000	0
2025-09-26	66.000	66.000	64.000	65.000	65.000	17,000
2025-09-25	65.100	66.000	65.000	66.000	66.000	23,150
2025-09-24	66.800	66.800	64.200	65.000	65.000	38,000
2025-09-23	65.300	65.500	65.000	65.200	65.200	43,050
2025-09-22	65.500	67.500	65.100	65.800	65.800	57,000
2025-09-19	66.000	69.300	64.600	66.100	66.100	68,141
2025-09-18	66.000	68.700	64.800	66.000	66.000	200,001
2025-09-17	68.900	69.000	67.600	67.700	67.700	90,296
2025-09-16	67.500	69.000	67.200	68.900	68.900	89,429
2025-09-15	70.700	71.400	67.200	68.400	68.400	183,067
2025-09-12	72.900	73.500	70.700	70.700	70.700	347,010
2025-09-11	72.600	72.600	68.900	70.200	70.200	235,000
2025-09-10	75.000	75.000	70.200	71.100	71.100	539,020
2025-09-09	69.000	70.600	67.500	68.400	68.400	133,000
2025-09-08	68.700	69.400	66.600	68.500	68.500	167,070
2025-09-05	67.300	69.000	66.600	67.300	67.300	105,134
2025-09-04	67.200	68.400	66.200	66.600	66.600	52,130
2025-09-03	65.800	69.700	65.700	66.900	66.900	64,000
2025-09-02	69.900	70.000	67.500	67.700	67.700	117,072
2025-09-01	71.900	74.200	67.300	70.000	70.000	385,208
2025-08-29	65.000	70.500	65.000	70.200	70.200	405,050
2025-08-28	64.400	65.500	64.000	64.100	64.100	74,000
2025-08-27	65.600	65.600	64.200	64.300	64.300	72,031
2025-08-26	63.100	65.000	62.600	65.000	65.000	55,108
2025-08-25	64.300	64.400	61.800	63.100	63.100	98,314
2025-08-22	62.100	63.200	61.900	63.000	63.000	100,001
2025-08-21	64.200	66.000	61.800	62.800	62.800	282,038
2025-08-20	64.200	65.500	63.800	64.700	64.700	524,006
2025-08-19	73.100	73.700	69.500	70.800	70.800	414,078
2025-08-18	67.100	74.300	67.100	73.400	73.400	493,198
2025-08-15	70.200	71.900	66.700	67.600	67.600	467,392
2025-08-14	63.000	69.300	63.000	67.700	67.700	558,438
2025-08-13	62.100	66.000	61.000	63.000	63.000	1,274,594
2025-08-12	59.400	60.000	58.400	60.000	60.000	283,150
2025-08-11	52.200	55.000	52.200	54.600	54.600	284,242
2025-08-08	57.200	57.300	51.800	52.000	52.000	386,504
2025-08-07	49.150	53.500	49.150	53.500	53.500	190,001
2025-08-06	48.150	49.250	46.200	48.700	48.700	63,000
2025-08-05	48.000	50.000	47.000	48.150	48.150	97,001
2025-08-04	47.550	47.550	45.400	46.150	46.150	67,000
2025-08-01	48.600	48.600	48.600	48.600	48.600	463,421
2025-07-31	45.000	48.600	45.000	48.600	48.600	188,550
2025-07-30	40.900	44.200	40.900	44.200	44.200	111,483

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	2.4916 TWD
2022-08-24	2.0314 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.