Qbic Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	42.774	42.774	42.774	42.774	20.923	0
2022-05-12	42.774	42.774	42.774	42.774	20.923	0
2022-05-11	42.774	42.774	42.774	42.774	20.923	0
2022-05-10	42.774	42.774	42.774	42.774	20.923	2
2022-05-09	42.731	42.731	42.601	42.601	20.838	6,937
2022-05-06	42.471	42.471	42.471	42.471	20.775	0
2022-05-05	42.471	42.471	42.471	42.471	20.775	0
2022-05-04	42.471	42.471	42.471	42.471	20.775	0
2022-05-03	42.471	42.471	42.471	42.471	20.775	2
2022-04-29	40.737	40.737	40.737	40.737	19.927	0
2022-04-28	40.737	40.737	40.737	40.737	19.927	0
2022-04-27	40.737	40.737	40.737	40.737	19.927	0
2022-04-26	40.737	40.737	40.737	40.737	19.927	0
2022-04-25	40.737	40.737	40.737	40.737	19.927	2,310
2022-04-22	40.997	40.997	40.997	40.997	20.054	4,640
2022-04-21	39.524	39.524	39.524	39.524	19.333	0
2022-04-20	39.524	39.524	39.524	39.524	19.333	0
2022-04-19	39.524	39.524	39.524	39.524	19.333	0
2022-04-18	39.524	39.524	39.524	39.524	19.333	0
2022-04-15	39.524	39.524	39.524	39.524	19.333	0
2022-04-14	39.524	39.524	39.524	39.524	19.333	0
2022-04-13	39.524	39.524	39.524	39.524	19.333	0
2022-04-12	39.524	39.524	39.524	39.524	19.333	0
2022-04-11	39.524	39.524	39.524	39.524	19.333	0
2022-04-08	39.524	39.524	39.524	39.524	19.333	0
2022-04-07	39.524	39.524	39.524	39.524	19.333	0
2022-04-06	39.524	39.524	39.524	39.524	19.333	0
2022-04-01	39.524	39.524	39.524	39.524	19.333	4,621
2022-03-31	39.870	39.870	39.870	39.870	19.503	0
2022-03-30	39.870	39.870	39.870	39.870	19.503	0
2022-03-29	39.870	39.870	39.870	39.870	19.503	0
2022-03-28	39.870	39.870	39.870	39.870	19.503	0
2022-03-25	40.304	40.304	39.870	39.870	19.503	13,864
2022-03-24	39.870	39.870	39.870	39.870	19.503	0
2022-03-23	39.870	39.870	39.870	39.870	19.503	0
2022-03-22	39.870	39.870	39.870	39.870	19.503	0
2022-03-21	39.870	39.870	39.870	39.870	19.503	0
2022-03-18	39.870	39.870	39.870	39.870	19.503	0
2022-03-17	39.870	39.870	39.870	39.870	19.503	0
2022-03-16	39.870	39.870	39.870	39.870	19.503	0
2022-03-15	39.870	39.870	39.870	39.870	19.503	0
2022-03-14	39.870	39.870	39.870	39.870	19.503	0
2022-03-11	39.870	39.870	39.870	39.870	19.503	6,932
2022-03-10	39.870	39.870	39.870	39.870	19.503	2,310
2022-03-09	41.604	41.604	41.604	41.604	20.351	0
2022-03-08	41.604	41.604	41.604	41.604	20.351	0
2022-03-07	41.604	41.604	41.604	41.604	20.351	11
2022-03-04	39.870	39.870	39.870	39.870	19.503	2,310
2022-03-03	40.607	41.604	40.520	41.604	20.351	11,553
2022-03-02	42.427	42.427	42.427	42.427	20.754	0
2022-03-01	42.427	42.427	42.427	42.427	20.754	0
2022-02-25	42.427	42.427	42.427	42.427	20.754	2,322
2022-02-24	42.427	42.427	42.427	42.427	20.754	0
2022-02-23	42.427	42.427	42.427	42.427	20.754	0
2022-02-22	42.427	42.427	42.427	42.427	20.754	0
2022-02-21	42.427	42.427	42.427	42.427	20.754	0
2022-02-18	42.081	42.427	41.994	42.427	20.754	4,623
2022-02-17	42.341	42.341	42.341	42.341	20.711	0
2022-02-16	42.341	42.341	42.341	42.341	20.711	0
2022-02-15	42.341	42.341	42.341	42.341	20.711	0

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.5216 TWD
2025-08-11	0.1844 TWD
2024-09-10	0.0747 TWD
2023-08-29	0.1320 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.