Qbic Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.200 | 30.300 | 29.750 | 29.750 | 29.750 | 49,675 |
| 2026-10-19 | 31.800 | 31.800 | 28.900 | 30.200 | 30.200 | 776,365 |
| 2026-10-16 | 31.200 | 31.800 | 30.500 | 31.800 | 31.800 | 44,828 |
| 2026-10-15 | 32.800 | 32.800 | 29.450 | 31.800 | 31.800 | 48,634 |
| 2026-10-14 | 35.000 | 35.000 | 32.000 | 32.600 | 32.600 | 110,091 |
| 2026-10-13 | 37.700 | 37.700 | 34.300 | 34.600 | 34.600 | 49,595 |
| 2026-10-12 | 38.300 | 38.500 | 36.200 | 37.750 | 37.750 | 33,038 |
| 2026-10-08 | 40.000 | 40.150 | 39.000 | 39.000 | 39.000 | 608,708 |
| 2026-10-07 | 39.000 | 39.800 | 38.850 | 38.850 | 38.850 | 18,120 |
| 2026-10-06 | 40.850 | 40.850 | 39.000 | 40.000 | 40.000 | 9,762 |
| 2026-10-05 | 39.600 | 40.700 | 38.700 | 40.600 | 40.600 | 25,348 |
| 2026-10-02 | 40.900 | 40.900 | 39.600 | 39.600 | 39.600 | 62,394 |
| 2026-10-01 | 42.000 | 42.000 | 39.850 | 40.400 | 40.400 | 95,302 |
| 2026-09-30 | 41.950 | 41.950 | 40.650 | 41.000 | 41.000 | 135,985 |
| 2026-09-29 | 37.000 | 42.500 | 36.900 | 41.800 | 41.800 | 312,372 |
| 2026-09-24 | 34.600 | 36.150 | 34.500 | 35.450 | 35.450 | 27,608 |
| 2026-09-23 | 34.950 | 36.000 | 34.500 | 36.000 | 36.000 | 26,242 |
| 2026-09-22 | 33.900 | 34.950 | 33.900 | 34.950 | 34.950 | 14,310 |
| 2026-09-21 | 34.700 | 34.700 | 33.850 | 33.900 | 33.900 | 26,250 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5216 TWD |
| 2025-08-11 | 0.1844 TWD |
| 2024-09-10 | 0.0747 TWD |
| 2023-08-29 | 0.1320 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.