Qbic Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.700 | 40.000 | 39.000 | 39.300 | 33.212 | 40,586 |
| 2026-07-22 | 40.000 | 40.550 | 40.000 | 40.500 | 34.226 | 14,028 |
| 2026-07-21 | 41.200 | 41.200 | 40.500 | 41.200 | 34.817 | 9,352 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5216 TWD |
| 2025-08-11 | 0.1844 TWD |
| 2024-09-10 | 0.0747 TWD |
| 2023-08-29 | 0.1320 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.