Qbic Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.150 | 39.500 | 37.800 | 39.500 | 33.381 | 7,606 |
| 2026-04-27 | 40.000 | 40.000 | 37.700 | 39.000 | 32.958 | 41,283 |
| 2026-04-24 | 40.000 | 40.750 | 38.600 | 39.550 | 33.423 | 66,310 |
| 2026-04-23 | 42.850 | 44.150 | 38.500 | 39.000 | 32.958 | 133,887 |
| 2026-04-22 | 45.500 | 46.000 | 42.100 | 44.200 | 37.353 | 110,267 |
| 2026-04-21 | 46.150 | 46.200 | 43.400 | 45.000 | 38.029 | 177,864 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5216 TWD |
| 2025-08-11 | 0.1844 TWD |
| 2024-09-10 | 0.0747 TWD |
| 2023-08-29 | 0.1320 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.