Qbic Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.150 | 32.500 | 31.000 | 31.900 | 26.958 | 38,769 |
| 2025-10-22 | 32.250 | 33.000 | 32.250 | 32.300 | 27.296 | 55,917 |
| 2025-10-21 | 33.350 | 33.500 | 32.000 | 32.500 | 27.465 | 124,569 |
| 2025-10-20 | 33.500 | 34.800 | 33.200 | 33.500 | 28.310 | 44,333 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5216 TWD |
| 2025-08-11 | 0.1844 TWD |
| 2024-09-10 | 0.0747 TWD |
| 2023-08-29 | 0.1320 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.