King's Metal Fiber Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 74.500 | 77.000 | 72.700 | 74.500 | 72.821 | 24,436 |
| 2026-07-22 | 78.000 | 78.000 | 74.900 | 77.500 | 75.754 | 11,303 |
| 2026-07-21 | 78.800 | 78.800 | 75.000 | 78.000 | 76.242 | 5,203 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.6000 TWD |
| 2025-08-26 | 1.7000 TWD |
| 2024-08-23 | 1.6500 TWD |
| 2023-08-28 | 1.6500 TWD |
| 2022-08-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.