King's Metal Fiber Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 73.600 | 73.600 | 70.700 | 73.600 | 73.600 | 1,003 |
| 2026-10-19 | 70.000 | 73.600 | 70.000 | 73.600 | 73.600 | 6,032 |
| 2026-10-16 | 73.000 | 73.000 | 70.000 | 73.000 | 73.000 | 6,009 |
| 2026-10-15 | 76.000 | 76.000 | 72.200 | 73.000 | 73.000 | 4,262 |
| 2026-10-14 | 74.000 | 76.800 | 74.000 | 76.000 | 76.000 | 11,006 |
| 2026-10-13 | 77.000 | 77.000 | 71.000 | 74.000 | 74.000 | 10,003 |
| 2026-10-12 | 76.000 | 77.000 | 73.000 | 77.000 | 77.000 | 28,700 |
| 2026-10-08 | 78.000 | 78.000 | 73.500 | 76.000 | 76.000 | 8,009 |
| 2026-10-07 | 75.000 | 78.000 | 74.000 | 78.000 | 78.000 | 42,001 |
| 2026-10-06 | 72.200 | 75.000 | 68.000 | 75.000 | 75.000 | 59,978 |
| 2026-10-05 | 81.000 | 81.000 | 71.300 | 75.000 | 75.000 | 33,545 |
| 2026-10-02 | 72.300 | 83.000 | 69.000 | 80.000 | 80.000 | 132,424 |
| 2026-10-01 | 66.000 | 72.100 | 65.000 | 72.000 | 72.000 | 42,019 |
| 2026-09-30 | 62.000 | 66.000 | 62.000 | 66.000 | 66.000 | 15,308 |
| 2026-09-29 | 61.000 | 64.000 | 61.000 | 63.000 | 63.000 | 24,162 |
| 2026-09-24 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 1 |
| 2026-09-23 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 200 |
| 2026-09-22 | 65.000 | 65.000 | 60.700 | 64.000 | 64.000 | 39,427 |
| 2026-09-21 | 63.500 | 65.000 | 62.200 | 65.000 | 65.000 | 6,208 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.6000 TWD |
| 2025-08-26 | 1.7000 TWD |
| 2024-08-23 | 1.6500 TWD |
| 2023-08-28 | 1.6500 TWD |
| 2022-08-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.