King's Metal Fiber Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.750 | 45.750 | 45.750 | 45.750 | 44.719 | 101 |
| 2025-10-22 | 45.600 | 45.600 | 43.500 | 45.600 | 44.572 | 1,501 |
| 2025-10-21 | 45.600 | 45.600 | 43.500 | 45.600 | 44.572 | 163 |
| 2025-10-20 | 43.500 | 45.600 | 43.500 | 45.600 | 44.572 | 6,601 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.6000 TWD |
| 2025-08-26 | 1.7000 TWD |
| 2024-08-23 | 1.6500 TWD |
| 2023-08-28 | 1.6500 TWD |
| 2022-08-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.