Ever Ohms Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 106.00 | 109.00 | 100.50 | 100.50 | 100.50 | 6,306,226 |
| 2026-07-21 | 99.000 | 104.00 | 95.600 | 99.100 | 99.100 | 7,690,318 |
| 2026-07-20 | 94.400 | 97.300 | 86.800 | 94.600 | 94.600 | 3,960,269 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3890 TWD |
| 2025-06-13 | 0.4863 TWD |
| 2023-06-19 | 1.0699 TWD |
| 2022-06-14 | 1.5561 TWD |
| 2021-08-31 | 0.3890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.