Ever Ohms Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 136.00 | 138.00 | 128.50 | 133.50 | 133.50 | 7,493,026 |
| 2026-10-16 | 143.50 | 152.50 | 139.00 | 142.50 | 142.50 | 16,045,417 |
| 2026-10-15 | 156.00 | 158.50 | 146.50 | 146.50 | 146.50 | 12,771,351 |
| 2026-10-14 | 160.00 | 168.00 | 150.50 | 162.50 | 162.50 | 32,004,104 |
| 2026-10-13 | 149.00 | 159.50 | 148.50 | 159.50 | 159.50 | 16,212,735 |
| 2026-10-12 | 130.00 | 145.00 | 129.00 | 145.00 | 145.00 | 20,279,305 |
| 2026-10-08 | 125.50 | 137.00 | 123.00 | 132.00 | 132.00 | 18,474,081 |
| 2026-10-07 | 123.50 | 135.00 | 123.50 | 125.00 | 125.00 | 18,251,666 |
| 2026-10-06 | 126.50 | 127.00 | 121.50 | 123.00 | 123.00 | 3,495,990 |
| 2026-10-05 | 132.50 | 134.00 | 122.00 | 125.50 | 125.50 | 10,742,128 |
| 2026-10-02 | 118.00 | 131.00 | 118.00 | 131.00 | 131.00 | 11,989,723 |
| 2026-10-01 | 106.98 | 116.22 | 106.98 | 116.22 | 116.22 | 9,760,587 |
| 2026-09-30 | 110.88 | 111.85 | 106.01 | 106.01 | 106.01 | 2,718,483 |
| 2026-09-29 | 110.88 | 112.82 | 108.44 | 109.42 | 109.42 | 2,802,182 |
| 2026-09-24 | 112.00 | 117.50 | 112.00 | 116.00 | 116.00 | 5,890,521 |
| 2026-09-23 | 113.00 | 116.50 | 110.50 | 113.50 | 113.50 | 5,456,956 |
| 2026-09-22 | 120.00 | 121.00 | 110.00 | 111.50 | 111.50 | 6,096,140 |
| 2026-09-21 | 113.00 | 119.50 | 109.50 | 115.00 | 115.00 | 12,037,326 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3890 TWD |
| 2025-06-13 | 0.4863 TWD |
| 2023-06-19 | 1.0699 TWD |
| 2022-06-14 | 1.5561 TWD |
| 2021-08-31 | 0.3890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.