Ever Ohms Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	36.850	37.250	36.850	37.000	33.615	22,200
2021-11-10	37.250	37.400	36.950	37.000	33.615	54,300
2021-11-09	37.450	37.450	37.150	37.400	33.979	17,000
2021-11-08	37.400	37.400	37.000	37.000	33.615	67,000
2021-11-05	37.450	37.950	37.300	37.600	34.160	22,537
2021-11-04	37.800	37.800	37.350	37.450	34.024	60,106
2021-11-03	37.350	37.950	37.200	37.350	33.933	132,574
2021-11-02	37.500	37.650	37.100	37.600	34.160	59,130
2021-11-01	37.150	37.300	37.100	37.300	33.888	42,231
2021-10-29	37.450	37.600	37.200	37.200	33.797	29,530
2021-10-28	37.200	37.550	37.100	37.300	33.888	42,500
2021-10-27	37.850	37.850	37.850	37.850	34.387	2,929
2021-10-26	37.950	38.000	37.350	37.500	34.069	62,200
2021-10-25	37.000	37.950	36.850	37.600	34.160	88,301
2021-10-22	37.700	38.000	36.800	37.100	33.706	70,800
2021-10-21	38.050	38.200	36.600	37.500	34.069	224,122
2021-10-20	38.300	38.300	38.000	38.050	34.569	27,005
2021-10-19	38.000	38.150	38.000	38.150	34.660	18,030
2021-10-18	38.050	38.250	38.050	38.250	34.751	28,000
2021-10-15	38.450	38.450	38.100	38.300	34.796	13,001
2021-10-14	38.600	38.650	38.000	38.100	34.615	17,049

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.