Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	32.800	32.800	31.950	32.100	32.100	11,086
2026-10-20	32.450	32.450	31.700	31.900	31.900	13,051
2026-10-19	31.950	31.950	31.400	31.900	31.900	6,142
2026-10-16	32.600	32.600	31.750	32.000	32.000	12,458
2026-10-15	32.350	32.350	31.300	32.050	32.050	28,000
2026-10-14	32.500	32.500	31.950	32.500	32.500	21,000
2026-10-13	32.600	32.600	31.600	31.600	31.600	18,000
2026-10-12	32.750	32.800	32.550	32.600	32.600	35,000
2026-10-08	32.400	32.400	32.050	32.050	32.050	17,000
2026-10-07	32.500	32.500	31.500	32.050	32.050	24,000
2026-10-06	32.000	32.250	31.400	32.250	32.250	20,000
2026-10-05	33.950	33.950	31.800	32.000	32.000	65,000
2026-10-02	31.850	31.850	30.850	31.100	31.100	15,000
2026-10-01	31.150	31.300	31.000	31.150	31.150	14,000
2026-09-30	31.200	31.200	30.800	31.200	31.200	8,000
2026-09-29	31.600	31.600	30.900	30.900	30.900	7,000
2026-09-24	31.200	31.300	30.700	31.300	31.300	20,000
2026-09-23	31.700	31.750	31.050	31.200	31.200	21,008
2026-09-22	31.050	31.750	31.050	31.750	31.750	69,000
2026-09-21	31.050	31.300	30.850	31.100	31.100	20,000
2026-09-18	30.700	31.200	30.700	30.950	30.950	9,000
2026-09-17	31.300	31.300	30.400	30.750	30.750	11,035
2026-09-16	30.650	30.800	29.900	30.700	30.700	15,000
2026-09-15	30.750	30.750	29.900	30.350	30.350	15,000
2026-09-14	31.050	31.050	30.100	30.100	30.100	8,000
2026-09-11	31.000	31.000	29.900	30.150	30.150	37,002
2026-09-10	31.300	31.300	30.650	31.000	31.000	12,000
2026-09-09	31.400	31.400	30.650	31.100	31.100	12,000
2026-09-08	31.400	31.400	30.400	31.150	31.150	37,000
2026-09-07	31.100	31.500	31.000	31.300	31.300	19,000
2026-09-04	30.800	31.700	30.650	31.000	31.000	28,000
2026-09-03	31.550	31.550	30.700	31.050	31.050	25,000
2026-09-02	31.500	31.500	30.800	31.100	31.100	11,000
2026-09-01	31.200	31.200	30.700	31.000	31.000	14,000
2026-08-31	30.550	31.000	30.500	31.000	31.000	17,000
2026-08-28	30.850	31.450	30.850	31.200	31.200	17,030
2026-08-27	31.500	31.500	30.800	30.950	30.950	30,005
2026-08-26	31.550	31.550	30.850	31.100	31.100	9,000
2026-08-25	30.950	31.450	30.700	30.800	30.800	8,000
2026-08-24	31.800	31.850	30.550	30.950	30.950	18,000
2026-08-21	31.250	31.350	30.650	31.100	31.100	13,000
2026-08-20	31.500	31.500	30.700	31.000	31.000	9,000
2026-08-19	31.950	31.950	30.700	30.700	30.700	23,000
2026-08-18	31.600	31.800	30.650	31.000	31.000	23,000
2026-08-17	32.000	32.050	31.300	31.300	31.300	13,000
2026-08-14	31.200	31.700	31.100	31.100	31.100	18,069
2026-08-13	32.000	32.150	31.400	31.400	31.400	21,000
2026-08-12	31.300	31.750	31.250	31.250	31.250	20,000
2026-08-11	31.200	31.200	30.900	31.050	31.050	5,000
2026-08-10	31.300	31.500	31.000	31.000	31.000	34,000
2026-08-07	30.850	31.000	30.400	30.900	30.900	45,000
2026-08-06	31.400	31.400	30.400	30.900	30.900	22,000
2026-08-05	31.550	31.550	30.500	30.750	30.750	30,000
2026-08-04	30.100	31.250	30.100	30.750	30.750	24,000
2026-08-03	31.750	31.750	30.600	30.650	30.650	43,000
2026-07-31	31.800	31.800	30.200	31.250	31.250	35,000
2026-07-30	30.200	30.350	29.600	30.000	30.000	31,000
2026-07-29	31.100	31.100	28.450	30.600	30.600	100,000
2026-07-28	31.200	31.300	30.200	30.200	30.200	78,000
2026-07-27	31.700	32.300	31.050	31.650	31.650	85,000

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.