Complex Micro Interconnection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.450 | 32.450 | 31.700 | 31.900 | 31.900 | 13,051 |
| 2026-10-19 | 31.950 | 31.950 | 31.400 | 31.900 | 31.900 | 6,142 |
| 2026-10-16 | 32.600 | 32.600 | 31.750 | 32.000 | 32.000 | 12,458 |
| 2026-10-15 | 32.350 | 32.350 | 31.300 | 32.050 | 32.050 | 28,000 |
| 2026-10-14 | 32.500 | 32.500 | 31.950 | 32.500 | 32.500 | 21,000 |
| 2026-10-13 | 32.600 | 32.600 | 31.600 | 31.600 | 31.600 | 18,000 |
| 2026-10-12 | 32.750 | 32.800 | 32.550 | 32.600 | 32.600 | 35,000 |
| 2026-10-08 | 32.400 | 32.400 | 32.050 | 32.050 | 32.050 | 17,000 |
| 2026-10-07 | 32.500 | 32.500 | 31.500 | 32.050 | 32.050 | 24,000 |
| 2026-10-06 | 32.000 | 32.250 | 31.400 | 32.250 | 32.250 | 20,000 |
| 2026-10-05 | 33.950 | 33.950 | 31.800 | 32.000 | 32.000 | 65,000 |
| 2026-10-02 | 31.850 | 31.850 | 30.850 | 31.100 | 31.100 | 15,000 |
| 2026-10-01 | 31.150 | 31.300 | 31.000 | 31.150 | 31.150 | 14,000 |
| 2026-09-30 | 31.200 | 31.200 | 30.800 | 31.200 | 31.200 | 8,000 |
| 2026-09-29 | 31.600 | 31.600 | 30.900 | 30.900 | 30.900 | 7,000 |
| 2026-09-24 | 31.200 | 31.300 | 30.700 | 31.300 | 31.300 | 20,000 |
| 2026-09-23 | 31.700 | 31.750 | 31.050 | 31.200 | 31.200 | 21,008 |
| 2026-09-22 | 31.050 | 31.750 | 31.050 | 31.750 | 31.750 | 69,000 |
| 2026-09-21 | 31.050 | 31.300 | 30.850 | 31.100 | 31.100 | 20,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0068 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-07-08 | 2.0000 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.