Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	47.000	47.800	46.500	47.750	44.545	224,040
2024-08-01	46.250	47.600	46.250	47.550	44.359	137,130
2024-07-31	44.950	46.900	44.950	46.200	43.100	136,064
2024-07-30	45.500	45.650	44.400	45.650	42.586	61,000
2024-07-29	46.500	46.500	45.100	45.500	42.446	170,000
2024-07-26	47.050	47.300	46.200	46.300	43.193	169,000
2024-07-23	47.500	48.000	47.500	47.700	44.499	103,000
2024-07-22	47.700	49.000	46.500	47.350	44.172	193,000
2024-07-19	49.800	50.000	47.600	47.650	44.452	352,000
2024-07-18	50.200	50.600	49.700	50.000	46.644	176,000
2024-07-17	51.400	51.400	50.600	50.700	47.297	87,005
2024-07-16	50.900	51.200	50.600	50.900	47.484	92,000
2024-07-15	51.700	51.700	50.600	50.900	47.484	170,000
2024-07-12	51.000	52.100	51.000	51.700	48.230	155,000
2024-07-11	52.000	52.400	50.800	51.600	48.137	250,040
2024-07-10	53.100	54.000	51.500	51.500	48.044	462,000
2024-07-09	55.500	55.800	53.200	53.400	49.816	2,078,000
2024-07-08	50.500	51.000	49.800	50.800	47.391	234,000
2024-07-05	51.800	52.400	51.700	52.400	47.018	128,020
2024-07-04	51.500	52.500	50.500	51.800	46.479	409,000
2024-07-03	51.400	52.000	51.300	51.500	46.210	115,000
2024-07-02	52.900	52.900	51.200	51.400	46.120	320,000
2024-07-01	53.200	53.200	52.600	52.600	47.197	109,000
2024-06-28	52.800	53.300	52.200	53.100	47.646	332,084
2024-06-27	52.500	52.700	51.900	52.400	47.018	88,010
2024-06-26	52.400	53.200	52.000	52.700	47.287	243,000
2024-06-25	51.000	52.000	50.100	51.900	46.569	290,000
2024-06-24	52.300	52.300	50.900	51.000	45.761	223,000
2024-06-21	52.000	52.800	51.400	52.400	47.018	313,000
2024-06-20	52.000	52.300	51.800	52.000	46.659	159,100
2024-06-19	53.600	53.900	51.900	52.000	46.659	291,000
2024-06-18	54.100	55.100	52.900	53.100	47.646	395,000
2024-06-17	53.300	53.900	52.400	53.500	48.005	413,000
2024-06-14	52.300	53.800	52.100	53.000	47.556	234,000
2024-06-13	52.600	53.200	51.600	53.200	47.735	159,000
2024-06-12	53.100	53.100	51.600	52.500	47.107	340,057
2024-06-11	53.100	54.800	53.100	54.000	48.453	265,015
2024-06-07	53.800	54.200	52.700	53.400	47.915	474,000
2024-06-06	53.600	54.800	52.800	54.100	48.543	335,000
2024-06-05	54.800	54.800	53.500	53.500	48.005	240,000
2024-06-04	56.000	56.300	54.500	55.100	49.440	372,000
2024-06-03	54.700	55.600	54.400	55.600	49.889	342,005
2024-05-31	54.200	54.900	52.800	54.000	48.453	474,000
2024-05-30	54.600	54.600	53.800	54.000	48.453	205,000
2024-05-29	54.400	54.800	54.000	54.700	49.081	338,010
2024-05-28	52.500	54.600	51.200	54.400	48.812	723,000
2024-05-27	50.600	52.500	50.000	52.300	46.928	313,000
2024-05-24	50.500	51.200	49.500	50.500	45.313	343,021
2024-05-23	52.800	52.800	50.600	50.600	45.403	469,000
2024-05-22	53.200	53.700	53.000	53.000	47.556	122,000
2024-05-21	53.100	53.500	52.700	53.100	47.646	97,000
2024-05-20	54.900	54.900	53.000	53.100	47.646	296,001
2024-05-17	54.300	55.500	54.300	54.900	49.261	185,000
2024-05-16	55.300	56.200	54.100	54.900	49.261	381,000
2024-05-15	55.800	56.500	54.600	54.600	48.992	496,000
2024-05-14	58.100	58.200	55.200	55.500	49.799	1,237,035
2024-05-13	54.500	58.100	53.800	58.100	52.132	934,501
2024-05-10	53.500	54.800	52.900	54.400	48.812	260,106
2024-05-09	54.300	54.500	53.000	53.300	47.825	317,000
2024-05-08	54.700	54.700	53.500	54.000	48.453	132,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.