Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	54.100	55.300	53.200	54.000	48.453	801,000
2024-05-06	53.200	54.800	52.900	54.100	48.543	780,000
2024-05-03	51.200	53.800	50.500	52.700	47.287	1,116,011
2024-05-02	50.900	51.300	50.400	51.000	45.761	95,000
2024-04-30	50.500	51.200	50.400	50.900	45.672	81,000
2024-04-29	51.300	51.500	50.800	51.000	45.761	63,000
2024-04-26	51.200	51.200	50.500	50.600	45.403	99,000
2024-04-25	50.800	51.300	50.000	50.200	45.044	170,010
2024-04-24	50.500	51.400	49.850	51.100	45.851	393,000
2024-04-23	49.800	50.700	49.350	50.000	44.864	280,000
2024-04-22	54.700	54.700	49.000	49.000	43.967	720,051
2024-04-19	54.000	54.600	51.000	52.800	47.377	826,000
2024-04-18	53.600	55.300	53.600	55.100	49.440	449,015
2024-04-17	53.900	55.000	53.200	54.600	48.992	547,000
2024-04-16	54.700	55.100	52.600	53.700	48.184	628,000
2024-04-15	56.400	56.400	55.100	55.100	49.440	404,300
2024-04-12	56.700	57.800	55.600	56.400	50.607	729,000
2024-04-11	55.900	58.900	55.900	56.700	50.876	2,307,020
2024-04-10	54.600	55.500	54.300	55.200	49.530	253,000
2024-04-09	54.000	56.900	54.000	54.600	48.992	800,232
2024-04-08	55.400	55.600	52.800	54.000	48.453	1,270,000
2024-04-03	54.900	56.300	53.100	55.500	49.799	714,080
2024-04-02	57.500	58.000	54.100	55.700	49.979	2,564,000
2024-04-01	50.600	55.500	50.200	55.500	49.799	2,494,000
2024-03-29	49.500	50.300	48.500	50.300	45.133	441,000
2024-03-28	49.550	50.300	49.350	49.350	44.281	124,400
2024-03-27	49.200	50.100	49.100	49.850	44.730	100,100
2024-03-26	50.000	50.600	48.800	49.200	44.146	234,000
2024-03-25	49.750	50.600	49.000	50.100	44.954	302,000
2024-03-22	50.500	50.600	49.550	49.800	44.685	226,000
2024-03-21	51.500	51.500	50.000	50.300	45.133	214,000
2024-03-20	51.100	52.800	49.450	51.100	45.851	1,388,000
2024-03-19	49.950	51.700	48.800	51.000	45.761	1,419,064
2024-03-18	48.550	49.800	47.550	49.500	44.416	683,000
2024-03-15	50.800	50.800	48.550	48.550	43.563	481,000
2024-03-14	49.650	51.600	49.650	50.300	45.133	635,030
2024-03-13	49.500	50.300	49.050	49.550	44.460	525,000
2024-03-12	49.000	49.600	48.500	49.100	44.057	283,300
2024-03-11	50.100	51.000	48.100	48.100	43.159	329,000
2024-03-08	50.600	51.600	49.300	50.500	45.313	443,000
2024-03-07	52.100	53.000	49.550	50.700	45.492	736,000
2024-03-06	51.300	52.300	50.600	52.300	46.928	362,160
2024-03-05	50.900	52.300	50.200	51.300	46.031	653,100
2024-03-04	49.750	50.600	49.750	50.200	45.044	294,000
2024-03-01	51.300	51.900	49.050	49.450	44.371	848,000
2024-02-29	50.500	53.000	50.100	51.300	46.031	1,031,190
2024-02-27	49.250	50.200	48.750	50.000	44.864	1,759,043
2024-02-26	46.600	49.250	46.500	48.900	43.877	890,072
2024-02-23	48.000	48.200	46.700	46.700	41.903	202,001
2024-02-22	47.750	48.250	47.350	47.750	42.845	370,000
2024-02-21	47.550	48.050	47.250	47.750	42.845	347,104
2024-02-20	47.350	47.900	46.900	47.750	42.845	708,015
2024-02-19	47.500	48.150	46.900	47.400	42.531	725,000
2024-02-16	45.500	47.700	44.600	47.450	42.576	1,805,030
2024-02-15	45.900	46.350	43.500	45.800	41.096	1,251,000
2024-02-05	46.650	47.100	45.100	45.450	40.782	369,000
2024-02-02	46.300	46.900	45.700	46.100	41.365	452,025
2024-02-01	47.000	47.150	46.350	46.350	41.589	175,070
2024-01-31	46.700	47.850	46.350	47.000	42.172	774,000
2024-01-30	47.550	48.200	46.600	47.000	42.172	1,277,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.