Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	47.750	48.500	47.350	47.650	42.756	1,051,000
2024-01-26	47.950	49.000	46.800	47.550	42.666	1,471,020
2024-01-25	45.850	47.550	45.500	47.500	42.621	1,039,015
2024-01-24	46.150	46.700	45.800	46.050	41.320	610,000
2024-01-23	46.300	47.200	45.500	46.250	41.499	1,044,000
2024-01-22	44.050	46.100	44.050	46.100	41.365	429,001
2024-01-19	43.300	43.850	42.600	43.750	39.256	396,000
2024-01-18	42.650	43.400	41.950	42.550	38.179	645,002
2024-01-17	43.800	44.500	42.500	42.550	38.179	543,000
2024-01-16	44.600	44.600	43.700	43.800	39.301	344,000
2024-01-15	45.000	45.000	45.000	45.000	40.378	0
2024-01-12	46.500	46.500	45.000	45.000	40.378	310,000
2024-01-11	46.000	46.100	44.850	46.100	41.365	527,000
2024-01-10	46.000	46.500	45.350	46.100	41.365	405,000
2024-01-09	46.900	47.950	46.100	46.300	41.544	1,047,000
2024-01-08	44.800	47.000	44.800	46.100	41.365	539,350
2024-01-05	46.000	46.300	44.500	44.600	40.019	344,006
2024-01-04	46.600	48.500	45.250	45.650	40.961	1,723,200
2024-01-03	46.000	48.050	45.900	47.000	42.172	1,935,000
2024-01-02	45.200	46.000	44.550	45.700	41.006	509,000
2023-12-29	45.850	45.850	44.350	45.200	40.557	307,000
2023-12-28	45.500	46.450	45.050	45.500	40.826	866,190
2023-12-27	44.150	47.500	44.150	45.500	40.826	2,115,100
2023-12-26	41.500	43.500	41.500	43.500	39.032	401,004
2023-12-25	42.500	42.500	41.250	41.500	37.237	190,000
2023-12-22	42.400	42.800	42.100	42.350	38.000	274,037
2023-12-21	40.450	42.200	40.350	42.100	37.776	259,041
2023-12-20	40.950	40.950	40.650	40.650	36.475	34,000
2023-12-19	40.600	41.000	40.400	40.900	36.699	96,050
2023-12-18	40.950	41.150	40.600	40.650	36.475	89,000
2023-12-15	41.050	41.400	40.850	40.950	36.744	128,000
2023-12-14	40.350	41.200	40.200	41.050	36.833	240,000
2023-12-13	40.350	40.350	40.100	40.200	36.071	49,000
2023-12-12	40.350	40.350	40.100	40.200	36.071	49,000
2023-12-11	39.800	40.300	39.800	39.900	35.802	54,000
2023-12-08	40.550	40.550	40.250	40.300	36.161	66,000
2023-12-07	40.400	40.900	40.200	40.600	36.430	114,001
2023-12-06	40.000	40.450	40.000	40.400	36.250	67,001
2023-12-05	40.400	40.400	39.800	40.050	35.936	45,000
2023-12-04	39.850	40.950	39.850	40.300	36.161	151,000
2023-12-01	40.000	40.050	39.850	39.850	35.757	48,000
2023-11-30	40.500	40.500	39.900	39.900	35.802	76,000
2023-11-29	40.050	40.050	39.850	39.950	35.846	42,117
2023-11-28	39.750	40.050	39.750	40.050	35.936	64,205
2023-11-27	40.250	40.250	39.750	39.850	35.757	60,009
2023-11-24	40.700	40.750	40.250	40.250	36.116	81,000
2023-11-23	40.900	40.900	40.250	40.250	36.116	58,000
2023-11-22	40.000	41.100	40.000	40.650	36.475	171,001
2023-11-21	39.700	40.000	39.700	39.850	35.757	101,000
2023-11-20	39.650	40.000	39.650	39.700	35.622	66,000
2023-11-17	39.700	39.800	39.600	39.650	35.577	27,000
2023-11-16	40.000	40.000	39.600	39.700	35.622	41,000
2023-11-15	40.050	40.150	39.900	40.000	35.891	68,000
2023-11-14	39.550	40.000	39.400	40.000	35.891	57,000
2023-11-13	39.950	39.950	39.250	39.350	35.308	72,000
2023-11-10	39.800	39.850	39.500	39.550	35.488	21,000
2023-11-09	39.700	39.700	39.550	39.550	35.488	30,000
2023-11-08	39.950	40.000	39.750	39.750	35.667	63,000
2023-11-07	38.850	40.300	38.750	39.800	35.712	271,000
2023-11-06	38.100	38.500	38.000	38.500	34.545	100,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.