Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	38.250	38.250	38.000	38.100	34.186	47,000
2023-11-02	38.050	38.050	37.950	38.000	34.097	17,000
2023-11-01	38.250	38.250	38.000	38.000	34.097	37,000
2023-10-31	38.050	38.050	37.900	38.000	34.097	30,000
2023-10-30	38.250	38.300	37.800	38.050	34.142	29,000
2023-10-27	38.300	38.300	37.950	37.950	34.052	25,000
2023-10-26	38.200	38.200	37.900	38.000	34.097	82,000
2023-10-25	38.250	38.300	37.950	38.000	34.097	58,000
2023-10-24	38.600	38.650	38.000	38.000	34.097	43,000
2023-10-23	38.000	38.050	37.750	38.000	34.097	56,000
2023-10-20	38.050	38.300	37.900	38.000	34.097	73,000
2023-10-19	38.300	38.300	37.950	38.050	34.142	28,015
2023-10-18	38.850	38.850	38.300	38.300	34.366	54,146
2023-10-17	39.000	39.000	38.500	38.700	34.725	24,000
2023-10-16	39.000	39.200	38.600	38.600	34.635	18,000
2023-10-13	38.700	39.000	38.700	38.850	34.859	35,000
2023-10-12	39.000	39.000	38.650	39.000	34.994	39,000
2023-10-11	39.600	39.600	38.700	38.950	34.949	13,000
2023-10-06	39.000	39.200	38.800	38.850	34.859	29,000
2023-10-05	39.050	39.050	38.700	38.850	34.859	41,000
2023-10-04	39.000	39.000	38.550	38.600	34.635	24,000
2023-10-03	39.300	39.300	38.750	38.750	34.770	36,000
2023-10-02	39.450	39.450	38.800	39.000	34.994	38,000
2023-09-28	39.650	39.650	38.350	38.700	34.725	77,000
2023-09-27	39.900	39.900	38.950	39.000	34.994	61,000
2023-09-26	40.000	40.000	39.500	39.500	35.443	22,000
2023-09-25	39.650	40.100	39.600	39.950	35.846	27,000
2023-09-22	39.800	40.100	39.700	40.000	35.891	11,000
2023-09-21	40.300	40.400	39.700	39.800	35.712	22,000
2023-09-20	40.450	40.500	40.050	40.100	35.981	45,000
2023-09-19	40.700	40.700	40.000	40.050	35.936	44,000
2023-09-18	40.600	40.600	40.100	40.150	36.026	23,000
2023-09-15	40.500	40.500	40.250	40.250	36.116	25,001
2023-09-14	40.400	40.600	40.250	40.500	36.340	44,000
2023-09-13	40.100	40.500	40.050	40.350	36.205	16,000
2023-09-12	40.450	40.600	40.450	40.500	36.340	14,000
2023-09-11	40.150	40.600	40.000	40.300	36.161	28,000
2023-09-08	40.450	40.550	40.050	40.200	36.071	23,000
2023-09-07	40.550	40.600	40.350	40.400	36.250	30,000
2023-09-06	40.700	40.750	40.300	40.350	36.205	38,000
2023-09-05	40.900	40.900	40.250	40.500	36.340	23,000
2023-09-04	40.700	40.900	40.500	40.500	36.340	24,000
2023-09-01	40.600	40.950	40.300	40.500	36.340	57,000
2023-08-31	39.850	40.750	39.850	40.650	36.475	85,000
2023-08-30	39.950	40.000	39.550	39.850	35.757	32,000
2023-08-29	39.750	40.050	39.600	39.600	35.532	17,000
2023-08-28	39.750	40.100	39.550	39.750	35.667	46,000
2023-08-25	39.600	39.900	39.300	39.750	35.667	41,000
2023-08-24	39.900	40.050	39.900	40.000	35.891	31,000
2023-08-23	39.700	39.950	39.600	39.950	35.846	22,000
2023-08-22	40.000	40.200	39.500	39.750	35.667	37,000
2023-08-21	40.650	40.650	39.700	40.000	35.891	13,000
2023-08-18	39.950	40.400	39.600	39.750	35.667	40,000
2023-08-17	39.350	40.200	39.350	40.150	36.026	60,000
2023-08-16	39.000	39.600	38.700	39.350	35.308	40,000
2023-08-15	39.000	39.800	39.000	39.500	35.443	38,000
2023-08-14	40.000	40.000	38.400	38.600	34.635	80,000
2023-08-11	39.400	39.500	39.000	39.000	34.994	51,000
2023-08-10	40.000	40.100	38.500	39.200	35.174	160,000
2023-08-09	41.200	41.700	40.100	40.250	36.116	112,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.