Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	42.500	42.500	41.150	41.150	36.923	70,000
2023-08-07	42.900	42.950	42.000	42.150	37.820	33,000
2023-08-04	41.500	42.750	41.300	42.100	37.776	54,000
2023-08-02	43.550	43.600	41.950	42.000	37.686	89,000
2023-08-01	43.900	44.500	43.500	43.550	39.077	119,000
2023-07-31	43.450	44.400	43.350	43.400	38.942	92,000
2023-07-28	43.400	43.450	43.100	43.150	38.718	28,000
2023-07-27	43.750	43.750	43.100	43.400	38.942	66,000
2023-07-26	42.750	43.800	42.750	43.350	38.897	74,000
2023-07-25	42.300	43.350	42.300	42.900	38.493	111,000
2023-07-24	42.650	42.650	42.250	42.250	37.910	43,000
2023-07-21	43.000	43.150	42.650	42.650	38.269	76,000
2023-07-20	42.900	43.900	42.900	43.150	38.718	161,000
2023-07-19	42.300	42.400	42.000	42.050	37.731	51,000
2023-07-18	43.350	43.500	42.350	42.350	38.000	73,000
2023-07-17	42.050	43.350	42.050	43.100	38.673	76,000
2023-07-14	42.100	42.400	41.800	42.000	37.686	63,000
2023-07-13	42.850	42.850	41.800	42.100	37.776	61,000
2023-07-12	42.350	42.800	41.950	41.950	37.641	122,000
2023-07-11	43.100	43.100	42.250	42.550	38.179	57,000
2023-07-10	42.850	43.200	42.400	42.500	38.135	67,000
2023-07-07	43.800	43.800	42.500	42.850	38.449	94,000
2023-07-06	44.400	44.400	43.500	43.600	39.122	71,000
2023-07-05	44.150	44.150	43.400	44.000	39.480	60,299
2023-07-04	43.950	43.950	43.350	43.650	39.166	106,000
2023-07-03	45.400	45.600	43.300	43.950	39.436	210,000
2023-06-30	46.000	46.450	45.400	46.400	39.839	190,026
2023-06-29	45.800	46.450	45.450	45.450	39.024	229,050
2023-06-28	44.550	45.450	44.550	45.350	38.938	72,000
2023-06-27	45.150	45.150	44.350	44.350	38.079	116,026
2023-06-26	45.900	45.900	44.900	45.150	38.766	114,000
2023-06-21	45.000	45.100	44.150	44.800	38.466	181,010
2023-06-20	45.500	45.500	44.450	44.650	38.337	143,000
2023-06-19	46.300	46.300	45.150	45.200	38.809	82,000
2023-06-16	46.400	47.150	45.400	45.400	38.981	159,000
2023-06-15	45.300	46.050	45.150	46.050	39.539	143,000
2023-06-14	46.200	46.400	45.000	45.050	38.680	293,100
2023-06-13	47.150	47.600	46.150	46.200	39.668	226,000
2023-06-12	48.100	48.250	47.050	47.200	40.526	175,000
2023-06-09	48.600	48.600	47.750	48.100	41.299	156,067
2023-06-08	48.400	48.900	48.050	48.050	41.256	294,000
2023-06-07	47.500	49.400	47.150	48.700	41.814	661,009
2023-06-06	48.000	48.000	47.000	47.100	40.440	272,000
2023-06-05	49.000	49.000	47.150	47.500	40.784	640,200
2023-06-02	50.200	51.000	48.800	48.900	41.986	1,017,299
2023-06-01	49.500	52.000	49.500	50.000	42.930	2,510,227
2023-05-31	49.400	49.550	48.350	48.850	41.943	521,000
2023-05-30	49.450	50.600	49.000	49.000	42.072	720,020
2023-05-29	49.800	50.000	48.200	49.150	42.201	775,095
2023-05-26	50.700	51.500	48.250	49.500	42.501	1,473,092
2023-05-25	48.950	51.000	48.300	50.500	43.360	4,187,073
2023-05-24	46.650	46.850	46.050	46.850	40.226	1,357,087
2023-05-23	43.000	43.000	42.450	42.600	36.577	71,093
2023-05-22	42.600	43.000	42.500	42.950	36.877	73,080
2023-05-19	42.500	42.650	42.300	42.600	36.577	43,000
2023-05-18	42.800	42.800	42.250	42.650	36.620	54,000
2023-05-17	42.400	42.900	42.350	42.350	36.362	126,000
2023-05-16	42.250	42.750	42.200	42.250	36.276	53,015
2023-05-15	41.800	42.300	41.000	42.250	36.276	74,000
2023-05-12	41.850	41.900	41.150	41.650	35.761	35,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.