Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	41.850	41.900	41.150	41.650	35.761	35,000
2023-05-11	43.100	43.100	41.500	41.550	35.675	111,000
2023-05-10	42.050	43.000	41.500	43.000	36.920	71,112
2023-05-09	43.200	43.250	41.900	42.000	36.062	87,000
2023-05-08	43.200	43.200	41.950	43.200	37.092	107,000
2023-05-05	44.000	44.000	43.000	43.150	37.049	102,000
2023-05-04	44.100	44.100	43.050	43.300	37.178	243,100
2023-05-03	45.900	46.750	43.550	44.600	38.294	690,005
2023-05-02	41.900	44.850	41.900	44.850	38.509	799,117
2023-04-28	41.100	41.100	40.550	40.800	35.031	60,000
2023-04-27	40.550	41.400	40.300	40.800	35.031	51,000
2023-04-26	40.450	40.750	39.800	40.750	34.988	51,000
2023-04-25	42.150	42.150	40.050	40.500	34.774	183,110
2023-04-24	42.100	42.550	42.000	42.450	36.448	49,000
2023-04-21	43.200	43.200	42.300	42.600	36.577	82,000
2023-04-20	43.950	43.950	42.700	43.350	37.221	113,000
2023-04-19	45.300	45.300	43.500	44.000	37.779	168,040
2023-04-18	44.800	46.600	44.500	44.700	38.380	522,000
2023-04-17	43.550	44.400	43.250	44.400	38.122	284,056
2023-04-14	43.350	43.500	43.000	43.400	37.264	175,000
2023-04-13	43.100	43.350	42.800	43.000	36.920	96,000
2023-04-12	43.100	43.200	42.900	43.200	37.092	72,000
2023-04-11	43.950	43.950	42.750	42.850	36.791	139,000
2023-04-10	43.350	44.300	43.350	43.700	37.521	77,000
2023-04-07	42.750	44.250	42.600	43.250	37.135	103,000
2023-04-06	43.200	43.650	42.500	42.800	36.748	46,050
2023-03-31	43.900	43.900	41.800	43.350	37.221	127,000
2023-03-30	44.200	44.200	43.500	43.500	37.349	181,000
2023-03-29	43.800	44.100	43.700	43.950	37.736	149,000
2023-03-28	43.800	44.200	43.300	43.800	37.607	128,371
2023-03-27	43.200	44.500	42.950	43.800	37.607	530,010
2023-03-24	42.900	42.900	42.550	42.600	36.577	203,500
2023-03-23	42.950	43.800	42.900	43.250	37.135	123,000
2023-03-22	42.600	43.000	42.300	43.000	36.920	116,000
2023-03-21	42.500	42.500	41.500	42.300	36.319	60,050
2023-03-20	41.800	42.400	41.500	42.200	36.233	80,000
2023-03-17	41.250	41.800	40.850	41.800	35.890	39,000
2023-03-16	41.700	42.050	40.000	41.000	35.203	205,114
2023-03-15	42.150	42.700	41.800	41.850	35.933	121,200
2023-03-14	41.800	42.150	41.700	42.150	36.190	71,000
2023-03-13	43.000	43.650	41.500	42.400	36.405	203,024
2023-03-10	45.650	46.000	44.700	44.800	38.466	196,114
2023-03-09	46.150	46.200	45.700	46.100	39.582	147,005
2023-03-08	46.050	46.400	45.550	46.100	39.582	116,000
2023-03-07	45.900	46.700	45.800	46.200	39.668	133,100
2023-03-06	46.050	46.700	45.750	45.950	39.453	199,197
2023-03-03	45.950	46.400	45.000	46.050	39.539	289,110
2023-03-02	46.050	46.950	44.500	45.950	39.453	822,559
2023-03-01	45.200	49.250	45.200	49.200	42.243	1,387,652
2023-02-24	42.800	44.800	42.200	44.800	38.466	424,001
2023-02-23	42.500	43.200	42.400	42.800	36.748	158,000
2023-02-22	42.500	42.500	41.350	42.500	36.491	244,000
2023-02-21	43.850	43.850	42.200	42.700	36.663	339,000
2023-02-20	41.500	43.850	41.400	43.850	37.650	566,230
2023-02-17	41.200	41.350	40.900	41.300	35.460	97,000
2023-02-16	40.850	41.400	40.750	41.150	35.332	165,000
2023-02-15	41.350	41.650	40.800	40.850	35.074	163,000
2023-02-14	41.300	41.300	40.600	41.000	35.203	183,150
2023-02-13	40.300	42.000	40.150	41.350	35.503	359,000
2023-02-10	40.100	40.300	40.000	40.300	34.602	103,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.