Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	40.150	40.250	40.000	40.100	34.430	84,000
2023-02-08	40.000	40.150	39.800	40.150	34.473	182,000
2023-02-07	39.250	40.100	39.250	40.000	34.344	130,000
2023-02-06	39.400	39.650	39.000	39.650	34.044	24,000
2023-02-03	39.550	39.650	39.350	39.650	34.044	20,000
2023-02-02	39.050	39.550	39.050	39.550	33.958	17,000
2023-02-01	39.700	39.700	38.800	39.400	33.829	98,000
2023-01-31	39.850	39.950	39.600	39.900	34.258	22,000
2023-01-30	40.100	40.100	39.650	39.650	34.044	34,000
2023-01-17	40.500	40.500	40.000	40.000	34.344	26,000
2023-01-16	40.450	40.650	40.100	40.250	34.559	141,000
2023-01-13	40.050	40.100	39.850	40.100	34.430	92,000
2023-01-12	39.950	40.150	39.850	39.950	34.301	229,000
2023-01-11	38.950	40.050	38.500	39.750	34.130	276,000
2023-01-10	39.350	39.350	39.000	39.000	33.486	18,000
2023-01-09	39.650	39.650	39.050	39.250	33.700	28,000
2023-01-06	39.200	39.200	39.050	39.200	33.657	23,000
2023-01-05	39.400	39.750	39.150	39.200	33.657	54,000
2023-01-04	39.100	39.400	38.750	39.350	33.786	36,000
2023-01-03	39.450	39.650	39.250	39.250	33.700	39,024
2022-12-30	38.500	39.650	38.450	39.450	33.872	258,020
2022-12-29	38.500	38.500	38.000	38.100	32.713	25,000
2022-12-28	38.500	38.500	38.150	38.250	32.842	51,000
2022-12-27	39.650	39.650	38.500	38.950	33.443	60,045
2022-12-26	39.500	39.550	39.050	39.250	33.700	65,000
2022-12-23	38.500	39.700	38.200	39.200	33.657	415,000
2022-12-22	36.500	40.150	36.500	40.000	34.344	644,000
2022-12-21	37.000	37.500	36.500	36.500	31.339	81,000
2022-12-20	38.100	38.100	37.000	37.000	31.768	215,100
2022-12-19	38.450	38.450	38.000	38.000	32.627	53,000
2022-12-16	39.000	39.000	38.100	38.300	32.885	191,000
2022-12-15	39.000	39.600	39.000	39.100	33.572	115,000
2022-12-14	38.700	39.200	38.600	39.000	33.486	100,100
2022-12-13	38.900	38.900	38.500	38.650	33.185	170,000
2022-12-12	39.200	39.200	38.550	38.600	33.142	117,000
2022-12-09	39.500	39.500	38.650	39.200	33.657	102,000
2022-12-08	39.750	39.750	39.250	39.500	33.915	149,000
2022-12-07	40.500	40.500	39.750	39.750	34.130	176,000
2022-12-06	40.800	41.050	39.900	40.150	34.473	355,000
2022-12-05	39.600	41.450	39.500	41.050	35.246	542,089
2022-12-02	38.650	39.450	38.650	39.150	33.614	163,000
2022-12-01	39.150	39.150	38.500	38.600	33.142	279,000
2022-11-30	39.550	39.550	38.600	38.800	33.314	149,000
2022-11-29	39.400	39.600	38.650	38.650	33.185	211,000
2022-11-28	40.600	40.600	38.500	39.200	33.657	309,037
2022-11-25	40.750	41.650	40.500	40.800	35.031	336,000
2022-11-24	41.400	41.650	40.400	40.700	34.945	337,005
2022-11-23	41.000	41.900	41.000	41.250	35.418	415,000
2022-11-22	40.050	41.450	39.900	40.650	34.902	399,200
2022-11-21	40.150	40.200	40.000	40.000	34.344	311,000
2022-11-18	40.600	40.650	40.100	40.100	34.430	281,212
2022-11-17	40.000	41.500	39.900	40.600	34.859	394,393
2022-11-16	40.200	40.300	39.350	40.050	34.387	554,000
2022-11-15	40.300	40.900	39.950	40.050	34.387	354,100
2022-11-14	41.500	41.500	39.350	40.000	34.344	834,101
2022-11-11	39.000	43.000	38.700	41.100	35.289	2,007,100
2022-11-10	36.800	39.150	35.100	38.650	33.185	2,413,180
2022-11-09	45.500	45.950	44.300	44.300	38.036	63,636
2022-11-08	46.500	46.700	45.900	46.700	40.097	44,453
2022-11-07	47.000	47.950	45.850	46.400	39.839	16,058

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.