Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	51.500	53.000	50.500	52.500	45.077	20,278
2022-08-09	49.700	53.000	49.700	53.000	45.506	35,686
2022-08-08	48.000	48.000	48.000	48.000	41.213	300
2022-08-05	48.000	48.000	48.000	48.000	41.213	0
2022-08-04	48.000	48.000	48.000	48.000	41.213	3,000
2022-08-03	49.000	49.000	49.000	49.000	42.072	0
2022-08-02	49.000	49.000	49.000	49.000	42.072	3,000
2022-08-01	49.000	49.000	49.000	49.000	42.072	0
2022-07-29	49.000	49.000	49.000	49.000	42.072	0
2022-07-28	49.000	49.000	49.000	49.000	42.072	1,000
2022-07-27	49.000	49.000	49.000	49.000	42.072	0
2022-07-26	49.000	49.000	49.000	49.000	42.072	0
2022-07-25	49.000	49.000	49.000	49.000	42.072	0
2022-07-22	49.000	49.000	49.000	49.000	42.072	0
2022-07-21	49.000	49.000	49.000	49.000	42.072	1,000
2022-07-20	48.300	48.300	48.300	48.300	41.471	0
2022-07-19	48.300	48.300	48.300	48.300	41.471	1,000
2022-07-18	48.500	49.000	48.500	49.000	42.072	3,050
2022-07-15	50.000	50.000	50.000	50.000	42.930	0
2022-07-14	50.000	50.000	50.000	50.000	42.930	0
2022-07-13	48.600	50.000	48.400	50.000	42.930	14,001
2022-07-12	49.000	49.200	48.650	49.000	42.072	18,000
2022-07-11	50.200	50.700	49.150	50.700	43.531	9,103
2022-07-08	49.800	50.000	49.800	50.000	42.930	6,000
2022-07-07	51.000	51.000	51.000	51.000	43.789	1
2022-07-06	50.000	51.000	50.000	51.000	43.789	3,201
2022-07-05	51.000	52.200	50.900	52.200	44.819	40,207
2022-07-04	49.500	52.100	49.000	52.100	44.733	25,409
2022-07-01	51.700	52.100	51.100	52.000	42.930	141,449
2022-06-30	51.500	52.000	51.100	52.000	42.930	63,641
2022-06-29	51.000	52.100	51.000	52.000	42.930	45,004
2022-06-28	47.100	52.000	47.100	51.800	42.765	36,163
2022-06-27	49.200	49.200	49.200	49.200	40.619	2,100
2022-06-24	47.850	47.850	47.850	47.850	39.504	0
2022-06-23	47.850	47.850	47.850	47.850	39.504	0
2022-06-22	49.500	49.700	47.850	47.850	39.504	8,004
2022-06-21	49.600	50.700	49.500	50.400	41.609	24,332
2022-06-20	47.700	49.600	47.700	48.100	39.711	7,027
2022-06-17	50.000	50.000	50.000	50.000	41.279	0
2022-06-16	50.100	50.100	49.400	50.000	41.279	11,020
2022-06-15	50.100	50.100	50.100	50.100	41.362	0
2022-06-14	49.800	50.200	48.000	50.100	41.362	9,000
2022-06-13	51.200	51.200	51.200	51.200	42.270	0
2022-06-10	51.200	51.200	51.200	51.200	42.270	0
2022-06-09	50.900	51.200	50.700	51.200	42.270	18,001
2022-06-08	51.000	51.200	51.000	51.200	42.270	15,000
2022-06-07	51.000	51.700	50.800	51.700	42.683	9,537
2022-06-06	51.200	51.200	51.000	51.000	42.105	8,000
2022-06-02	51.200	51.200	51.200	51.200	42.270	1,000
2022-06-01	51.000	51.000	51.000	51.000	42.105	0
2022-05-31	50.800	51.200	50.800	51.000	42.105	12,000
2022-05-30	51.200	51.200	50.800	51.100	42.187	15,002
2022-05-27	50.800	51.200	50.600	51.200	42.270	12,001
2022-05-26	50.800	51.000	50.400	50.600	41.775	18,000
2022-05-25	51.200	51.200	50.800	51.000	42.105	20,200
2022-05-24	51.200	51.200	51.000	51.000	42.105	6,000
2022-05-23	51.200	51.200	51.200	51.200	42.270	0
2022-05-20	51.200	51.200	51.200	51.200	42.270	0
2022-05-19	50.700	51.200	50.000	51.200	42.270	15,001
2022-05-18	51.200	51.200	51.200	51.200	42.270	0

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.