Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	32.300	32.300	31.450	31.600	31.600	12,000
2026-07-22	32.100	32.100	31.600	31.750	31.750	43,000
2026-07-21	31.600	32.200	31.500	32.050	32.050	47,000
2026-07-20	32.100	32.100	31.000	31.350	31.350	47,002
2026-07-17	32.800	32.800	31.750	32.050	32.050	124,000
2026-07-16	33.050	33.250	32.450	32.650	32.650	98,000
2026-07-15	33.400	33.400	32.400	32.950	32.950	129,000
2026-07-14	34.050	34.050	32.400	32.900	32.900	133,010
2026-07-13	34.700	34.700	32.750	33.750	33.750	229,500
2026-07-10	34.350	34.350	34.350	34.350	34.350	0
2026-07-09	34.900	34.900	34.200	34.350	34.350	52,000
2026-07-08	35.400	35.450	34.550	34.550	34.550	53,001
2026-07-07	35.600	35.600	34.350	35.400	35.400	137,000
2026-07-06	35.050	36.100	34.700	35.400	35.400	193,000
2026-07-03	35.450	35.450	34.250	34.850	34.850	67,000
2026-07-02	35.000	35.000	34.250	34.800	34.800	44,000
2026-07-01	34.300	35.000	34.300	34.400	34.400	53,000
2026-06-30	35.150	35.150	34.000	34.600	34.600	40,000
2026-06-29	35.700	35.800	35.000	35.150	34.143	86,011
2026-06-26	36.500	36.500	35.450	35.450	34.435	74,000
2026-06-25	36.800	36.800	36.400	36.450	35.406	18,000
2026-06-24	36.150	36.950	36.100	36.350	35.309	57,001
2026-06-23	37.200	37.200	36.450	36.500	35.455	39,000
2026-06-22	37.150	37.150	36.700	36.800	35.746	40,000
2026-06-18	36.250	36.700	36.200	36.550	35.503	45,000
2026-06-17	36.200	36.550	36.100	36.200	35.163	73,100
2026-06-16	36.750	36.900	36.350	36.350	35.309	42,000
2026-06-15	36.300	36.950	36.300	36.800	35.746	50,000
2026-06-12	36.750	36.750	36.450	36.450	35.406	64,000
2026-06-11	36.850	36.950	36.100	36.250	35.212	96,051
2026-06-10	37.000	37.650	36.850	36.850	35.795	136,000
2026-06-09	38.000	38.300	37.050	37.200	36.135	129,000
2026-06-08	36.850	38.900	36.700	37.450	36.377	215,030
2026-06-05	38.500	39.150	37.200	38.550	37.446	608,100
2026-06-04	38.500	38.500	37.500	37.500	36.426	111,000
2026-06-03	37.750	38.500	37.750	38.400	37.300	253,000
2026-06-02	38.200	38.350	37.200	37.750	36.669	213,000
2026-06-01	39.300	39.400	38.200	38.200	37.106	1,356,021
2026-05-29	39.000	39.200	38.550	39.100	37.980	609,000
2026-05-28	38.800	39.200	38.200	39.000	37.883	649,000
2026-05-27	38.250	38.800	37.800	38.750	37.640	205,000
2026-05-26	38.150	38.650	37.700	38.250	37.155	256,000
2026-05-25	39.300	39.950	38.050	38.150	37.057	451,021
2026-05-22	39.000	39.800	38.650	39.300	38.174	916,000
2026-05-21	38.000	39.300	37.600	39.200	38.077	1,067,030
2026-05-20	37.850	38.100	37.600	38.050	36.960	158,000
2026-05-19	38.050	38.500	37.650	37.850	36.766	568,000
2026-05-18	37.700	38.150	37.100	38.050	36.960	491,000
2026-05-15	38.450	38.500	37.450	37.750	36.669	485,001
2026-05-14	39.000	39.000	37.400	38.000	36.912	712,000
2026-05-13	38.550	38.950	38.000	38.500	37.397	746,000
2026-05-12	37.800	39.200	37.700	39.000	37.883	587,000
2026-05-11	38.400	38.700	37.500	37.500	36.426	140,050
2026-05-08	37.250	38.500	37.250	38.400	37.300	341,000
2026-05-07	37.700	38.150	37.100	37.500	36.426	272,000
2026-05-06	38.100	38.100	37.350	37.500	36.426	116,000
2026-05-05	37.350	37.950	37.200	37.600	36.523	91,000
2026-05-04	38.450	38.550	37.200	37.200	36.135	155,001
2026-04-30	39.300	40.500	37.400	37.950	36.863	904,000
2026-04-29	39.550	40.250	38.800	39.800	38.660	592,015

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.