Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	49.500	49.500	49.500	49.500	40.866	0
2022-02-15	50.100	50.100	49.300	49.500	40.866	23,200
2022-02-14	49.500	50.700	48.500	50.300	41.527	51,400
2022-02-11	49.300	49.900	49.000	49.000	40.454	41,422
2022-02-10	49.100	49.800	48.800	49.800	41.114	219,800
2022-02-09	49.000	49.000	47.500	47.500	39.215	7,000
2022-02-08	47.500	47.500	47.500	47.500	39.215	0
2022-02-07	47.200	47.500	47.200	47.500	39.215	6,000
2022-01-26	47.500	47.500	47.500	47.500	39.215	2,200
2022-01-25	47.800	47.800	47.800	47.800	39.463	0
2022-01-24	47.000	47.800	47.000	47.800	39.463	4,000
2022-01-21	47.600	48.200	47.500	47.750	39.422	18,000
2022-01-20	48.900	48.900	48.900	48.900	40.371	1,000
2022-01-19	49.200	49.200	49.200	49.200	40.619	0
2022-01-18	48.000	49.200	47.500	49.200	40.619	1,101
2022-01-17	48.000	48.000	47.500	47.500	39.215	9,000
2022-01-14	47.000	47.300	47.000	47.000	38.802	6,132
2022-01-13	47.000	47.300	47.000	47.300	39.050	5,017
2022-01-12	47.500	48.000	47.300	48.000	39.628	7,001
2022-01-11	47.100	47.500	47.000	47.300	39.050	12,000
2022-01-10	47.500	47.500	47.500	47.500	39.215	0
2022-01-07	47.200	47.500	47.200	47.500	39.215	5,000
2022-01-06	48.500	48.500	48.500	48.500	40.041	1,000
2022-01-05	47.500	47.500	47.500	47.500	39.215	0
2022-01-04	47.500	47.500	47.500	47.500	39.215	0
2022-01-03	47.300	47.500	47.300	47.500	39.215	10,000
2021-12-30	47.200	48.400	46.000	48.200	39.793	14,001
2021-12-29	45.800	45.800	45.800	45.800	37.812	0
2021-12-28	45.800	45.800	45.800	45.800	37.812	0
2021-12-27	45.800	45.800	45.800	45.800	37.812	1
2021-12-24	45.800	45.800	45.800	45.800	37.812	1,001
2021-12-23	45.800	47.200	45.800	47.200	38.968	8,001
2021-12-22	47.000	47.200	46.000	46.000	37.977	4,101
2021-12-21	47.000	47.000	46.750	46.750	38.596	5,250
2021-12-20	47.000	47.000	47.000	47.000	38.802	1,006
2021-12-17	46.800	47.000	45.500	47.000	38.802	3,101
2021-12-16	46.000	47.000	46.000	47.000	38.802	7,000
2021-12-15	45.800	47.400	45.800	47.400	39.133	81
2021-12-14	46.000	46.500	45.800	45.800	37.812	11,100
2021-12-13	47.200	47.200	47.200	47.200	38.968	3,000
2021-12-10	45.700	47.400	45.700	47.400	39.133	2,101
2021-12-09	48.500	48.500	45.500	47.400	39.133	64,789
2021-12-08	49.000	49.000	49.000	49.000	40.454	0
2021-12-07	48.000	49.000	48.000	49.000	40.454	2,150
2021-12-06	49.000	49.500	48.000	49.000	40.454	7,052
2021-12-03	50.000	50.500	48.500	49.000	40.454	48,253
2021-12-02	48.800	49.000	48.500	49.000	40.454	14,001
2021-12-01	47.700	49.500	47.700	49.500	40.866	1,110
2021-11-30	48.800	49.500	47.500	49.500	40.866	27,153
2021-11-29	48.900	48.900	48.900	48.900	40.371	0
2021-11-26	50.000	50.200	48.500	48.900	40.371	36,054
2021-11-25	50.000	50.000	48.500	50.000	41.279	13,005
2021-11-24	50.000	50.200	48.450	50.000	41.279	16,114
2021-11-23	49.000	51.200	48.650	48.650	40.165	7,174
2021-11-22	49.500	51.200	49.200	50.000	41.279	13,552
2021-11-19	49.800	51.200	49.500	51.000	42.105	16,905
2021-11-18	50.000	51.500	49.500	50.000	41.279	43,285
2021-11-17	51.000	51.200	49.800	50.000	41.279	66,877
2021-11-16	48.500	51.000	48.500	50.500	41.692	48,678
2021-11-15	50.200	51.200	49.000	50.200	41.444	93,918

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.