Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.100	39.500	38.600	39.400	38.272	1,066,000
2026-04-27	38.400	39.200	38.050	38.950	37.834	478,000
2026-04-24	38.750	39.100	37.950	38.850	37.737	383,000
2026-04-23	40.250	40.350	38.000	38.200	37.106	509,000
2026-04-22	39.150	40.150	38.950	40.100	38.952	171,000
2026-04-21	40.100	40.300	39.000	39.150	38.029	271,000
2026-04-20	38.200	40.500	37.900	39.900	38.757	1,106,000
2026-04-17	38.850	39.000	38.100	38.350	37.252	292,000
2026-04-16	39.700	39.750	38.100	38.850	37.737	482,000
2026-04-15	39.850	39.850	39.550	39.750	38.612	132,000
2026-04-14	39.600	40.150	38.900	39.600	38.466	815,000
2026-04-13	38.750	39.600	38.200	39.600	38.466	416,000
2026-04-10	38.500	38.950	38.000	38.800	37.689	393,000
2026-04-09	38.500	38.500	37.600	38.350	37.252	374,000
2026-04-08	37.900	38.800	37.700	38.350	37.252	505,000
2026-04-07	37.550	37.950	37.100	37.900	36.815	219,011
2026-04-02	37.500	37.700	36.800	37.400	36.329	226,007
2026-04-01	37.800	38.000	37.000	37.500	36.426	250,000
2026-03-31	38.000	38.550	36.500	36.500	35.455	251,105
2026-03-30	38.700	38.800	37.400	38.100	37.009	402,000
2026-03-27	38.100	38.650	37.500	38.200	37.106	241,000
2026-03-26	39.000	39.100	38.050	38.050	36.960	362,000
2026-03-25	37.900	38.800	37.000	38.800	37.689	283,000
2026-03-24	37.750	37.750	36.500	37.600	36.523	176,000
2026-03-23	37.750	37.750	37.000	37.000	35.940	125,005
2026-03-20	38.000	38.550	37.700	37.800	36.717	311,110
2026-03-19	38.250	38.600	37.700	38.050	36.960	463,000
2026-03-18	39.150	39.150	38.200	38.550	37.446	245,010
2026-03-17	38.800	39.350	38.650	38.950	37.834	161,260
2026-03-16	38.500	39.200	38.500	38.950	37.834	29,000
2026-03-13	38.150	39.200	37.900	38.800	37.689	184,000
2026-03-12	38.350	39.450	38.350	38.700	37.592	242,006
2026-03-11	39.550	39.550	39.000	39.000	37.883	52,000
2026-03-10	39.600	39.600	37.300	39.200	38.077	484,000
2026-03-09	38.000	38.800	36.500	38.000	36.912	191,000
2026-03-06	38.950	39.150	38.100	39.150	38.029	327,000
2026-03-05	39.200	39.200	38.500	39.000	37.883	24,000
2026-03-04	40.050	40.050	38.600	38.600	37.494	76,049
2026-03-03	40.500	40.750	39.300	40.100	38.952	313,000
2026-03-02	40.900	41.300	39.600	40.800	39.631	379,015
2026-02-26	39.150	41.500	38.500	41.500	40.311	246,118
2026-02-25	40.400	40.400	39.250	39.250	38.126	125,077
2026-02-24	40.500	40.550	40.000	40.150	39.000	34,015
2026-02-23	40.300	40.500	39.600	40.500	39.340	180,015
2026-02-11	39.500	40.500	39.000	40.050	38.903	312,000
2026-02-10	39.550	39.550	38.800	39.500	38.369	71,000
2026-02-09	39.150	40.200	38.900	39.300	38.174	71,000
2026-02-06	39.350	39.350	38.600	39.200	38.077	33,000
2026-02-05	40.000	40.300	39.700	39.750	38.612	54,000
2026-02-04	39.600	40.300	39.600	40.000	38.854	122,000
2026-02-03	39.850	39.850	39.150	39.300	38.174	121,000
2026-02-02	39.000	39.850	38.100	38.200	37.106	258,000
2026-01-30	39.050	39.050	37.050	37.250	36.183	91,000
2026-01-29	38.600	38.600	38.000	38.150	37.057	29,000
2026-01-28	38.750	38.750	38.300	38.600	37.494	65,010
2026-01-27	39.600	40.100	38.600	38.700	37.592	84,011
2026-01-26	39.000	39.900	39.000	39.250	38.126	47,000
2026-01-23	39.200	39.200	38.900	38.900	37.786	49,010
2026-01-22	39.700	39.700	39.000	39.150	38.029	23,000
2026-01-21	39.700	39.700	38.900	39.000	37.883	66,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.