Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	39.700	39.700	38.900	39.000	37.883	66,000
2026-01-20	40.700	41.300	39.350	39.350	38.223	210,000
2026-01-19	40.000	41.000	39.950	40.700	39.534	211,010
2026-01-16	39.100	40.000	39.050	39.950	38.806	175,000
2026-01-15	39.150	39.500	39.000	39.300	38.174	78,000
2026-01-14	38.700	39.250	38.700	39.150	38.029	40,009
2026-01-13	38.700	39.000	38.700	38.700	37.592	49,001
2026-01-12	38.850	39.150	38.400	38.600	37.494	107,010
2026-01-09	38.800	40.000	38.650	38.950	37.834	173,000
2026-01-08	38.600	39.100	38.500	38.850	37.737	58,000
2026-01-07	38.250	39.000	38.250	38.800	37.689	42,001
2026-01-06	38.450	38.900	38.450	38.500	37.397	57,010
2026-01-05	39.000	39.100	38.300	38.450	37.349	125,005
2026-01-02	39.000	39.150	38.900	38.900	37.786	46,000
2025-12-31	39.000	39.000	38.500	38.700	37.592	98,020
2025-12-30	39.000	40.050	38.950	39.000	37.883	80,000
2025-12-29	38.250	39.000	38.250	38.900	37.786	87,030
2025-12-26	38.750	39.000	38.500	38.500	37.397	112,001
2025-12-24	38.850	39.000	38.500	38.600	37.494	103,000
2025-12-23	38.850	39.100	38.000	38.500	37.397	161,000
2025-12-22	39.400	39.400	38.500	38.600	37.494	126,000
2025-12-19	39.450	39.450	38.700	38.700	37.592	110,001
2025-12-18	39.000	39.600	38.850	39.000	37.883	53,000
2025-12-17	39.800	39.800	38.850	38.850	37.737	67,010
2025-12-16	39.300	39.750	38.750	38.750	37.640	72,010
2025-12-15	39.600	39.700	39.150	39.300	38.174	18,021
2025-12-12	39.450	39.500	39.050	39.050	37.932	31,000
2025-12-11	39.250	39.900	39.050	39.100	37.980	26,000
2025-12-10	40.200	40.300	39.700	39.800	38.660	43,228
2025-12-09	39.400	40.150	39.100	40.000	38.854	171,000
2025-12-08	39.150	40.300	39.100	39.700	38.563	64,001
2025-12-05	40.000	40.400	39.300	39.350	38.223	99,000
2025-12-04	39.950	40.050	39.700	39.900	38.757	23,000
2025-12-03	40.250	40.250	39.750	39.750	38.612	24,000
2025-12-02	39.700	39.750	39.500	39.700	38.563	15,000
2025-12-01	40.250	40.250	39.050	39.450	38.320	46,000
2025-11-28	39.900	40.150	39.700	39.900	38.757	66,000
2025-11-27	39.550	40.300	39.100	39.850	38.709	73,000
2025-11-26	39.100	39.700	39.000	39.500	38.369	79,007
2025-11-25	39.050	39.650	38.950	39.150	38.029	29,000
2025-11-24	39.000	39.000	38.600	38.750	37.640	68,000
2025-11-21	39.000	39.050	38.600	38.600	37.494	79,006
2025-11-20	39.450	39.500	38.800	38.900	37.786	70,000
2025-11-19	39.050	39.350	38.700	38.700	37.592	59,000
2025-11-18	38.350	39.600	38.350	38.800	37.689	112,000
2025-11-17	39.650	39.650	37.800	38.400	37.300	132,000
2025-11-14	39.650	39.650	38.800	38.800	37.689	68,000
2025-11-13	39.100	39.200	38.900	39.150	38.029	56,000
2025-11-12	37.300	39.000	37.100	38.700	37.592	103,000
2025-11-11	38.500	39.100	38.300	38.750	37.640	65,000
2025-11-10	39.000	39.000	37.250	38.750	37.640	125,000
2025-11-07	38.350	40.350	38.200	38.350	37.252	239,000
2025-11-06	38.700	39.200	37.800	38.550	37.446	157,000
2025-11-05	38.250	38.250	37.300	37.850	36.766	78,000
2025-11-04	39.100	39.100	38.200	38.250	37.155	62,000
2025-11-03	39.450	39.450	38.850	39.100	37.980	25,000
2025-10-31	39.500	39.500	39.000	39.000	37.883	22,010
2025-10-30	39.500	39.600	39.050	39.050	37.932	56,000
2025-10-29	40.150	40.150	39.400	39.500	38.369	20,010
2025-10-28	39.400	40.000	39.400	39.650	38.514	21,000

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.