Complex Micro Interconnection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.750 | 40.150 | 39.200 | 39.900 | 38.757 | 74,000 |
| 2025-10-23 | 40.050 | 40.050 | 39.600 | 39.600 | 38.466 | 23,010 |
| 2025-10-22 | 40.000 | 40.350 | 39.800 | 40.000 | 38.854 | 70,000 |
| 2025-10-21 | 39.800 | 40.200 | 39.550 | 39.550 | 38.417 | 84,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0068 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-07-08 | 2.0000 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.