Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	39.750	40.150	39.200	39.900	38.757	74,000
2025-10-23	40.050	40.050	39.600	39.600	38.466	23,010
2025-10-22	40.000	40.350	39.800	40.000	38.854	70,000
2025-10-21	39.800	40.200	39.550	39.550	38.417	84,000
2025-10-20	39.500	39.800	39.400	39.550	38.417	47,100
2025-10-17	39.200	39.450	38.800	39.200	38.077	51,000
2025-10-16	39.800	40.150	39.100	39.400	38.272	108,000
2025-10-15	38.900	39.400	38.900	39.200	38.077	32,003
2025-10-14	40.950	40.950	39.100	39.350	38.223	194,000
2025-10-13	39.000	40.100	38.300	40.100	38.952	141,060
2025-10-09	40.100	40.300	39.700	39.700	38.563	59,000
2025-10-08	39.950	40.250	39.650	39.900	38.757	97,009
2025-10-07	40.350	40.950	39.850	40.050	38.903	230,034
2025-10-03	40.600	41.200	39.500	40.350	39.194	418,000
2025-10-02	39.550	40.700	39.000	40.400	39.243	308,015
2025-10-01	38.750	39.500	38.750	38.850	37.737	79,000
2025-09-30	38.500	39.000	38.500	38.750	37.640	45,200
2025-09-29	38.950	38.950	38.950	38.950	37.834	0
2025-09-26	39.400	39.450	38.600	38.950	37.834	59,060
2025-09-25	40.000	40.050	39.500	39.800	38.660	46,000
2025-09-24	39.450	39.700	39.350	39.650	38.514	14,000
2025-09-23	39.500	39.700	39.100	39.250	38.126	42,087
2025-09-22	40.000	40.000	39.500	39.500	38.369	18,026
2025-09-19	39.350	39.900	39.350	39.500	38.369	26,000
2025-09-18	39.700	40.000	39.250	39.300	38.174	82,000
2025-09-17	39.850	39.950	39.100	39.250	38.126	36,012
2025-09-16	39.350	39.700	39.300	39.450	38.320	55,005
2025-09-15	40.150	40.200	39.400	39.650	38.514	92,000
2025-09-12	40.150	40.950	39.600	40.200	39.049	184,000
2025-09-11	39.850	40.000	39.350	39.950	38.806	131,000
2025-09-10	40.800	40.950	39.800	40.250	39.097	185,099
2025-09-09	41.750	41.750	41.350	41.450	40.263	74,000
2025-09-08	41.950	42.350	41.700	41.750	40.554	60,000
2025-09-05	42.450	42.650	41.550	41.950	40.749	125,000
2025-09-04	44.400	44.400	42.100	42.100	40.894	236,000
2025-09-03	43.400	44.600	41.700	43.550	42.303	631,000
2025-09-02	45.500	46.000	42.850	42.850	41.623	721,000
2025-09-01	43.900	45.800	43.000	44.450	43.177	1,506,005
2025-08-29	41.300	41.800	40.550	41.650	40.457	182,000
2025-08-28	41.500	41.900	41.250	41.300	40.117	64,000
2025-08-27	41.900	41.900	41.150	41.200	40.020	90,000
2025-08-26	41.450	43.500	41.050	41.100	39.923	379,000
2025-08-25	40.900	41.650	40.350	41.100	39.923	179,000
2025-08-22	40.150	41.600	40.100	40.500	39.340	211,000
2025-08-21	39.550	39.900	39.250	39.800	38.660	87,000
2025-08-20	39.000	39.250	38.550	39.200	38.077	80,000
2025-08-19	39.150	39.150	38.350	38.900	37.786	234,000
2025-08-18	38.550	39.150	38.550	38.750	37.640	122,000
2025-08-15	38.550	39.050	38.450	38.500	37.397	113,000
2025-08-14	38.000	38.550	38.000	38.400	37.300	115,000
2025-08-13	37.900	38.550	37.100	37.950	36.863	321,000
2025-08-12	40.000	40.000	37.500	37.800	36.717	841,010
2025-08-11	40.700	41.300	40.100	40.950	39.777	129,100
2025-08-08	40.650	41.050	40.400	40.700	39.534	61,000
2025-08-07	41.300	41.700	40.750	40.750	39.583	72,000
2025-08-06	41.800	41.800	41.200	41.200	40.020	78,000
2025-08-05	41.100	42.200	40.750	41.850	40.651	265,012
2025-08-04	40.550	41.350	40.100	41.000	39.826	59,016
2025-08-01	40.550	40.550	40.550	40.550	39.389	0
2025-07-31	40.450	40.650	40.350	40.550	39.389	28,000

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.