Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	40.250	40.450	40.000	40.450	39.291	32,000
2025-07-29	40.800	41.000	40.150	40.250	39.097	82,000
2025-07-28	40.900	41.450	40.650	40.800	39.631	40,000
2025-07-25	40.800	41.000	40.500	40.650	39.486	111,000
2025-07-24	41.050	41.050	40.650	40.800	39.631	63,000
2025-07-23	40.700	41.000	40.650	40.750	39.583	45,000
2025-07-22	41.650	41.950	40.550	40.550	39.389	211,034
2025-07-21	41.000	41.900	40.850	41.150	39.971	60,000
2025-07-18	41.800	42.600	41.200	41.400	40.214	83,005
2025-07-17	41.050	42.350	40.800	42.000	40.797	200,010
2025-07-16	41.900	41.900	40.750	41.100	39.923	87,000
2025-07-15	39.950	41.800	39.950	41.100	39.923	301,000
2025-07-14	43.300	43.300	39.900	39.900	38.757	655,051
2025-07-11	43.200	43.700	43.200	43.600	42.351	78,000
2025-07-10	43.450	43.900	43.150	43.300	42.060	154,000
2025-07-09	43.400	44.000	43.400	43.450	42.206	34,000
2025-07-08	43.300	43.700	42.800	43.550	42.303	397,000
2025-07-07	43.200	44.050	43.000	43.650	42.400	382,000
2025-07-04	44.000	44.650	43.500	43.600	42.351	331,005
2025-07-03	44.000	45.500	43.900	44.250	42.983	374,300
2025-07-02	45.000	45.000	43.800	44.200	42.934	98,195
2025-07-01	43.700	45.200	43.500	44.700	43.420	425,000
2025-06-30	45.500	45.500	43.650	44.000	42.740	244,010
2025-06-27	47.300	47.700	45.050	45.650	44.343	732,040
2025-06-26	46.700	47.450	45.000	47.450	46.091	1,218,100
2025-06-25	49.850	49.850	46.400	46.450	45.120	634,000
2025-06-24	47.500	49.500	47.000	49.350	47.937	997,000
2025-06-23	44.950	47.150	43.900	47.100	45.751	736,033
2025-06-20	43.850	45.500	43.050	44.950	43.663	453,010
2025-06-19	44.450	44.600	43.100	43.850	42.594	249,099
2025-06-18	43.300	45.500	42.600	44.500	43.225	593,231
2025-06-17	42.750	43.200	41.800	43.100	41.866	443,001
2025-06-16	41.500	42.550	40.700	42.400	41.186	551,006
2025-06-13	41.700	42.300	41.150	41.550	40.360	395,005
2025-06-12	42.800	43.200	41.000	42.200	40.991	533,020
2025-06-11	42.250	42.900	42.200	42.800	41.574	151,008
2025-06-10	41.400	42.300	41.400	42.250	41.040	102,010
2025-06-09	41.050	41.400	40.650	41.400	40.214	55,000
2025-06-06	40.800	41.000	40.250	40.950	39.777	137,000
2025-06-05	41.300	42.200	40.700	40.800	39.631	485,010
2025-06-04	41.000	41.400	40.850	41.200	40.020	98,000
2025-06-03	41.350	41.400	40.700	40.800	39.631	97,014
2025-06-02	42.550	43.600	40.000	40.800	39.631	478,025
2025-05-29	41.900	42.900	41.800	42.800	41.574	296,073
2025-05-28	42.250	42.700	41.750	42.200	40.991	104,000
2025-05-27	41.500	42.450	41.200	42.100	40.894	368,000
2025-05-26	41.500	41.750	41.000	41.400	40.214	84,010
2025-05-23	40.850	41.750	40.300	41.500	40.311	305,010
2025-05-22	40.350	40.950	40.000	40.600	39.437	289,000
2025-05-21	40.550	41.100	40.400	40.650	39.486	137,000
2025-05-20	40.550	41.250	40.450	40.850	39.680	103,000
2025-05-19	42.150	42.150	40.100	40.350	39.194	699,012
2025-05-16	42.400	43.450	41.000	41.950	40.749	901,147
2025-05-15	42.700	43.300	42.000	42.800	41.574	393,000
2025-05-14	42.900	43.000	42.400	42.950	41.720	155,000
2025-05-13	43.500	44.300	41.750	42.400	41.186	360,011
2025-05-12	40.250	42.850	40.250	42.850	41.623	208,203
2025-05-09	40.300	40.500	40.000	40.150	39.000	48,000
2025-05-08	39.600	40.400	39.600	40.200	39.049	97,000
2025-05-07	40.900	40.900	39.500	39.600	38.466	477,010

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.