Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	40.900	41.300	40.050	40.500	39.340	350,000
2025-05-05	41.900	42.500	40.000	40.900	39.729	426,000
2025-05-02	42.000	42.000	40.550	41.500	40.311	340,025
2025-04-30	42.200	42.200	41.150	41.150	39.971	155,000
2025-04-29	40.450	41.900	40.050	41.900	40.700	299,202
2025-04-28	40.300	40.400	39.950	40.200	39.049	72,000
2025-04-25	40.150	41.000	39.800	40.300	39.146	174,000
2025-04-24	40.000	40.200	38.800	39.900	38.757	439,003
2025-04-23	38.200	39.300	38.100	39.250	38.126	193,005
2025-04-22	36.200	37.900	36.200	37.050	35.989	378,000
2025-04-21	37.950	38.000	36.500	36.900	35.843	215,055
2025-04-18	39.550	39.700	38.050	38.050	36.960	441,001
2025-04-17	38.950	39.800	37.900	39.000	37.883	676,000
2025-04-16	40.000	40.700	38.800	38.950	37.834	734,000
2025-04-15	38.800	41.100	38.800	40.150	39.000	285,001
2025-04-14	37.650	38.750	36.600	38.600	37.494	342,230
2025-04-11	35.850	36.900	35.000	36.600	35.552	610,001
2025-04-10	36.600	36.600	36.000	36.600	35.552	223,000
2025-04-09	37.250	37.250	33.300	33.300	32.346	603,000
2025-04-08	38.700	39.650	36.900	37.000	35.940	670,022
2025-04-07	41.000	41.000	41.000	41.000	39.826	49,010
2025-04-02	46.650	46.700	45.550	45.550	44.245	176,005
2025-04-01	45.250	47.800	45.000	46.650	45.314	911,024
2025-03-31	44.850	46.000	43.800	45.450	44.148	791,067
2025-03-28	48.600	48.600	45.950	46.200	44.877	395,000
2025-03-27	49.000	50.600	48.000	50.500	47.111	725,010
2025-03-26	50.100	50.400	49.000	49.000	45.712	338,000
2025-03-25	49.750	50.500	49.550	49.850	46.505	243,006
2025-03-24	50.700	51.800	49.100	49.700	46.365	328,372
2025-03-21	51.400	51.800	50.300	50.700	47.297	311,000
2025-03-20	50.000	51.200	49.100	51.000	47.577	464,100
2025-03-19	49.750	50.300	49.300	50.000	46.644	141,000
2025-03-18	49.400	50.100	48.850	49.950	46.598	225,000
2025-03-17	49.750	51.000	49.100	49.100	45.805	724,100
2025-03-14	51.100	51.500	48.200	49.550	46.225	988,000
2025-03-13	51.800	52.700	50.700	51.400	47.951	939,000
2025-03-12	51.500	51.800	50.900	51.500	48.044	384,000
2025-03-11	51.000	51.800	50.100	51.600	48.137	748,165
2025-03-10	53.800	54.300	52.600	53.500	49.910	1,236,057
2025-03-07	54.100	54.500	52.900	53.500	49.910	1,269,020
2025-03-06	52.600	54.400	51.300	54.100	50.469	1,418,176
2025-03-05	54.500	54.500	52.000	52.400	48.883	1,064,000
2025-03-04	52.400	54.000	50.300	53.900	50.283	1,872,244
2025-03-03	53.600	53.700	52.100	52.500	48.977	702,050
2025-02-27	54.000	54.800	52.300	53.600	50.003	2,638,124
2025-02-26	50.000	52.900	49.500	52.900	49.350	2,159,526
2025-02-25	48.500	48.550	47.300	48.100	44.872	107,000
2025-02-24	46.550	48.450	45.800	48.400	45.152	616,015
2025-02-21	47.950	48.200	46.100	46.400	43.286	640,018
2025-02-20	47.250	48.200	47.100	47.650	44.452	740,000
2025-02-19	47.300	48.500	46.950	47.750	44.545	1,034,000
2025-02-18	47.450	48.000	46.500	47.600	44.406	1,337,100
2025-02-17	46.150	48.100	45.600	47.500	44.312	839,081
2025-02-14	45.750	46.500	45.600	45.950	42.866	420,000
2025-02-13	45.000	46.250	44.800	46.050	42.960	485,000
2025-02-12	45.100	45.850	44.200	45.400	42.353	791,000
2025-02-11	45.000	45.500	44.600	45.000	41.980	327,000
2025-02-10	45.150	45.400	43.600	44.800	41.793	905,000
2025-02-07	42.900	45.400	42.350	44.800	41.793	1,459,011
2025-02-06	44.500	44.500	41.750	43.350	40.441	1,322,018

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.