Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	41.000	44.950	40.300	44.300	41.327	807,000
2025-02-04	40.550	41.100	40.050	40.900	38.155	172,000
2025-02-03	40.050	41.300	39.350	40.850	38.109	325,000
2025-01-22	41.200	41.200	40.650	40.900	38.155	50,000
2025-01-21	41.150	41.200	40.650	40.650	37.922	51,040
2025-01-20	41.150	41.300	40.850	41.150	38.388	55,000
2025-01-17	41.900	41.900	41.200	41.400	38.622	33,070
2025-01-16	41.850	42.200	41.000	41.400	38.622	170,000
2025-01-15	41.850	42.850	40.600	41.550	38.762	228,000
2025-01-14	40.800	41.800	40.800	41.700	38.902	35,000
2025-01-13	41.600	41.600	40.150	41.200	38.435	162,050
2025-01-10	40.800	41.900	40.500	41.900	39.088	271,000
2025-01-09	42.250	43.100	40.500	41.000	38.248	308,000
2025-01-08	41.100	41.800	41.100	41.500	38.715	74,250
2025-01-07	41.400	41.500	40.700	41.050	38.295	51,000
2025-01-06	41.200	41.700	41.000	41.200	38.435	92,000
2025-01-03	42.000	42.900	40.700	41.000	38.248	187,100
2025-01-02	39.600	41.550	38.900	41.050	38.295	254,000
2024-12-31	40.700	40.700	40.000	40.100	37.409	51,000
2024-12-30	40.650	40.950	40.400	40.850	38.109	35,000
2024-12-27	41.150	41.150	40.300	40.400	37.689	31,000
2024-12-26	40.350	41.150	40.350	40.400	37.689	41,000
2024-12-25	40.400	40.400	40.150	40.350	37.642	40,006
2024-12-24	39.750	40.550	39.750	40.400	37.689	64,000
2024-12-23	40.000	40.250	39.100	39.300	36.663	95,000
2024-12-20	38.850	40.850	38.800	39.850	37.176	174,008
2024-12-19	40.500	40.700	38.500	38.850	36.243	752,000
2024-12-18	41.450	41.450	40.300	40.750	38.015	44,000
2024-12-17	41.700	41.700	40.800	41.000	38.248	86,000
2024-12-16	42.200	42.200	41.500	41.500	38.715	30,000
2024-12-13	42.300	42.500	41.000	41.750	38.948	80,000
2024-12-12	42.600	42.900	41.950	42.000	39.181	72,014
2024-12-11	42.000	43.250	42.000	42.250	39.415	134,000
2024-12-10	42.000	42.250	41.900	41.900	39.088	52,000
2024-12-09	43.650	43.650	41.600	41.700	38.902	369,000
2024-12-06	44.150	44.300	43.500	43.950	41.001	92,000
2024-12-05	44.750	45.300	44.050	44.150	41.187	68,025
2024-12-04	43.900	44.800	43.850	44.400	41.420	35,000
2024-12-03	44.950	44.950	43.800	43.850	40.907	88,000
2024-12-02	44.900	44.900	44.200	44.350	41.374	42,000
2024-11-29	44.900	44.900	43.800	44.550	41.560	33,000
2024-11-28	45.000	45.150	43.150	43.800	40.861	85,000
2024-11-27	46.250	46.250	44.550	44.550	41.560	85,000
2024-11-26	45.150	45.550	45.150	45.350	42.307	12,000
2024-11-25	45.400	45.950	45.300	45.600	42.540	81,000
2024-11-22	45.450	45.800	45.300	45.400	42.353	43,011
2024-11-21	44.750	45.100	44.350	45.100	42.073	40,000
2024-11-20	44.700	44.700	44.700	44.700	41.700	48,717
2024-11-19	44.800	45.500	44.800	45.100	42.073	83,000
2024-11-18	45.200	45.500	44.750	44.850	41.840	118,000
2024-11-15	45.300	45.300	44.700	45.100	42.073	60,000
2024-11-14	45.200	45.200	44.250	44.500	41.514	231,000
2024-11-13	46.200	46.200	45.050	45.200	42.167	113,000
2024-11-12	45.850	45.850	44.800	45.200	42.167	208,000
2024-11-11	47.700	47.700	45.750	45.750	42.680	277,234
2024-11-08	50.600	50.700	47.450	47.450	44.266	858,600
2024-11-07	51.300	51.800	51.100	51.100	47.671	63,000
2024-11-06	51.100	52.200	50.900	51.300	47.857	232,000
2024-11-05	49.750	51.300	49.750	51.300	47.857	282,000
2024-11-04	51.800	51.900	50.000	50.000	46.644	379,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.