Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	52.700	53.300	51.500	51.800	48.324	576,000
2024-10-30	53.400	55.000	51.700	51.700	48.230	1,247,000
2024-10-29	52.700	53.200	51.100	53.000	49.443	447,210
2024-10-28	53.500	53.500	52.300	52.600	49.070	191,399
2024-10-25	52.500	53.300	51.800	53.300	49.723	358,000
2024-10-24	53.000	53.000	51.900	52.000	48.510	124,000
2024-10-23	53.100	53.800	51.600	52.000	48.510	466,000
2024-10-22	53.000	53.300	52.100	53.100	49.536	172,000
2024-10-21	52.400	53.200	51.100	53.200	49.630	336,000
2024-10-18	53.100	53.100	51.200	51.400	47.951	232,080
2024-10-17	51.900	53.500	51.600	53.100	49.536	636,020
2024-10-16	50.300	52.200	50.300	51.700	48.230	441,050
2024-10-15	50.400	51.100	49.800	50.300	46.924	146,010
2024-10-14	49.900	50.500	49.200	49.450	46.131	207,005
2024-10-11	50.000	50.000	49.250	49.250	45.945	82,000
2024-10-09	50.300	50.500	49.800	49.800	46.458	86,008
2024-10-08	51.200	51.600	49.800	50.400	47.018	294,000
2024-10-07	51.900	52.200	51.100	51.300	47.857	117,000
2024-10-04	51.600	52.200	51.000	51.900	48.417	379,000
2024-10-01	50.700	52.300	50.400	52.000	48.510	691,000
2024-09-30	50.500	50.900	50.500	50.800	47.391	79,000
2024-09-27	50.900	51.900	50.900	50.900	47.484	254,000
2024-09-26	50.600	51.400	50.300	50.900	47.484	256,000
2024-09-25	50.300	51.200	50.300	51.100	47.671	245,000
2024-09-24	50.200	51.200	49.050	49.950	46.598	429,000
2024-09-23	51.000	51.200	50.100	50.500	47.111	291,000
2024-09-20	50.300	51.200	50.000	51.000	47.577	105,000
2024-09-19	50.000	51.100	50.000	50.900	47.484	87,000
2024-09-18	50.100	50.800	49.900	50.100	46.738	143,000
2024-09-16	50.100	50.500	49.900	50.100	46.738	51,000
2024-09-13	49.850	50.300	49.650	50.300	46.924	27,000
2024-09-12	49.700	50.600	49.300	49.850	46.505	221,000
2024-09-11	49.250	50.600	48.950	49.100	45.805	207,000
2024-09-10	51.600	51.600	50.000	50.200	46.831	128,008
2024-09-09	50.200	51.300	50.200	51.300	47.857	123,000
2024-09-06	50.200	51.900	49.700	51.400	47.951	118,005
2024-09-05	51.000	51.600	49.800	50.000	46.644	209,001
2024-09-04	50.500	51.500	49.200	50.300	46.924	251,000
2024-09-03	51.900	52.700	51.300	52.300	48.790	219,004
2024-09-02	52.400	53.100	51.300	52.000	48.510	499,000
2024-08-30	53.300	53.800	52.400	52.400	48.883	193,178
2024-08-29	51.800	53.400	51.000	53.100	49.536	535,000
2024-08-28	52.200	52.600	52.000	52.100	48.604	118,000
2024-08-27	51.300	52.600	51.000	52.200	48.697	373,011
2024-08-26	50.200	52.500	49.600	51.700	48.230	365,005
2024-08-23	49.500	50.200	48.800	50.000	46.644	157,000
2024-08-22	50.800	50.900	49.350	49.800	46.458	137,000
2024-08-21	47.550	51.300	47.500	50.600	47.204	475,063
2024-08-20	48.150	48.700	47.350	47.500	44.312	139,000
2024-08-19	49.000	49.000	48.000	48.150	44.919	235,029
2024-08-16	49.000	49.950	48.750	48.750	45.478	282,000
2024-08-15	49.100	49.600	48.050	48.550	45.292	334,000
2024-08-14	48.250	49.600	47.900	48.950	45.665	331,015
2024-08-13	47.700	48.000	46.500	47.600	44.406	184,000
2024-08-12	48.350	48.350	46.850	47.300	44.126	234,000
2024-08-09	45.550	47.400	45.100	46.950	43.799	455,117
2024-08-08	44.050	45.400	43.500	44.700	41.700	216,000
2024-08-07	42.450	45.400	42.400	44.700	41.700	393,000
2024-08-06	44.650	44.650	40.600	42.700	39.834	470,000
2024-08-05	46.950	48.000	43.000	43.150	40.254	395,046

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.