Power Master II Holdings. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 50.447 | 51.942 | 50.347 | 50.547 | 44.350 | 33,957 |
| 2021-11-10 | 52.341 | 52.541 | 50.846 | 52.441 | 46.012 | 45,272 |
| 2021-11-09 | 52.541 | 52.939 | 50.646 | 52.939 | 46.450 | 54,167 |
| 2021-11-08 | 52.740 | 53.039 | 51.643 | 51.643 | 45.313 | 100,776 |
| 2021-11-05 | 51.643 | 52.341 | 51.643 | 51.942 | 45.575 | 37,215 |
| 2021-11-04 | 51.743 | 52.341 | 51.643 | 52.341 | 45.925 | 21,906 |
| 2021-11-03 | 51.942 | 52.341 | 51.544 | 51.843 | 45.488 | 51,618 |
| 2021-11-02 | 54.534 | 54.534 | 51.643 | 52.042 | 45.663 | 150,516 |
| 2021-11-01 | 52.840 | 55.332 | 52.640 | 54.335 | 47.674 | 320,698 |
| 2021-10-29 | 44.714 | 51.643 | 44.714 | 50.646 | 44.438 | 248,132 |
| 2021-10-28 | 46.858 | 46.858 | 44.415 | 44.664 | 39.189 | 831,051 |
| 2021-10-27 | 49.151 | 49.849 | 46.658 | 46.858 | 41.114 | 674,538 |
| 2021-10-26 | 53.139 | 53.338 | 49.350 | 49.350 | 43.301 | 692,289 |
| 2021-10-25 | 56.828 | 67.296 | 51.843 | 53.039 | 46.537 | 1,267,773 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 0.2205 TWD |
| 2023-08-23 | 0.8319 TWD |
| 2022-07-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.