Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6839.TWO stock page

Power Master II Holdings. Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.950	12.050	11.950	12.050	12.050	27,145
2026-10-19	12.000	12.150	11.850	12.100	12.100	26,247
2026-10-16	12.000	12.150	11.950	12.100	12.100	270,538
2026-10-15	12.050	12.100	11.950	12.100	12.100	73,001
2026-10-14	12.050	12.050	12.000	12.050	12.050	67,783
2026-10-13	12.050	12.050	11.650	12.050	12.050	9,102
2026-10-12	12.050	12.100	11.800	12.050	12.050	24,053
2026-10-08	12.050	12.100	11.800	12.100	12.100	31,006
2026-10-07	11.600	12.050	11.600	12.050	12.050	39,005
2026-10-06	11.850	12.100	11.750	11.800	11.800	30,003
2026-10-05	12.100	12.200	11.900	12.100	12.100	22,005
2026-10-02	12.300	12.350	12.050	12.250	12.250	21,102
2026-10-01	12.250	12.450	12.050	12.300	12.300	36,002
2026-09-30	12.200	12.250	12.000	12.250	12.250	39,353
2026-09-29	11.950	12.250	11.950	12.100	12.100	23,002
2026-09-24	12.100	12.100	11.850	11.950	11.950	20,004
2026-09-23	11.600	12.200	11.600	12.050	12.050	53,105
2026-09-22	11.450	11.650	11.450	11.550	11.550	27,004
2026-09-21	11.650	11.650	11.300	11.450	11.450	27,107

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-05	0.2205 TWD
2023-08-23	0.8319 TWD
2022-07-26	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.