Power Master II Holdings. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.850 | 14.050 | 13.100 | 13.500 | 13.500 | 124,642 |
| 2025-10-22 | 13.700 | 13.850 | 13.250 | 13.750 | 13.750 | 36,532 |
| 2025-10-21 | 13.950 | 13.950 | 13.300 | 13.900 | 13.900 | 29,408 |
| 2025-10-20 | 14.000 | 14.000 | 13.700 | 13.950 | 13.950 | 13,254 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 0.2205 TWD |
| 2023-08-23 | 0.8319 TWD |
| 2022-07-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.