JDV Control Valves Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-03	45.300	45.300	45.300	45.300	39.693
2023-11-02	45.300	45.300	45.300	45.300	39.693
2023-11-01	45.300	45.300	45.300	45.300	39.693
2023-10-31	45.300	45.300	45.300	45.300	39.693
2023-10-30	45.300	45.300	45.300	45.300	39.693
2023-10-27	45.300	45.300	45.300	45.300	39.693
2023-10-26	45.300	45.300	45.300	45.300	39.693
2023-10-25	45.300	45.300	45.300	45.300	39.693
2023-10-24	45.300	45.300	45.300	45.300	39.693
2023-10-23	45.300	45.300	45.300	45.300	39.693
2023-10-20	45.300	45.300	45.300	45.300	39.693
2023-10-19	45.300	45.300	45.300	45.300	39.693
2023-10-18	45.300	45.300	45.300	45.300	39.693
2023-10-17	45.300	45.300	45.300	45.300	39.693
2023-10-16	45.300	45.300	45.300	45.300	39.693
2023-10-13	45.300	45.300	45.300	45.300	39.693
2023-10-12	45.300	45.300	45.300	45.300	39.693
2023-10-11	45.300	45.300	45.300	45.300	39.693
2023-10-06	45.300	45.300	45.300	45.300	39.693
2023-10-05	45.300	45.300	45.300	45.300	39.693
2023-10-04	45.300	45.300	45.300	45.300	39.693
2023-10-03	45.300	45.300	45.300	45.300	39.693
2023-10-02	45.300	45.300	45.300	45.300	39.693
2023-09-28	45.300	45.300	45.300	45.300	39.693
2023-09-27	45.300	45.300	45.300	45.300	39.693
2023-09-26	45.300	45.300	45.300	45.300	39.693
2023-09-25	45.300	45.300	45.300	45.300	39.693
2023-09-22	45.300	45.300	45.300	45.300	39.693
2023-09-21	45.300	45.300	45.300	45.300	39.693
2023-09-20	45.300	45.300	45.300	45.300	39.693
2023-09-19	45.300	45.300	45.300	45.300	39.693
2023-09-18	45.300	45.300	45.300	45.300	39.693
2023-09-15	45.300	45.300	45.300	45.300	39.693
2023-09-14	45.300	45.300	45.300	45.300	39.693
2023-09-13	45.300	45.300	45.300	45.300	39.693
2023-09-12	45.300	45.300	45.300	45.300	39.693
2023-09-11	45.300	45.300	45.300	45.300	39.693
2023-09-08	45.300	45.300	45.300	45.300	39.693
2023-09-07	45.300	45.300	45.300	45.300	39.693
2023-09-06	45.300	45.300	45.300	45.300	39.693
2023-09-05	45.300	45.300	45.300	45.300	39.693
2023-09-04	45.300	45.300	45.300	45.300	39.693
2023-09-01	45.300	45.300	45.300	45.300	39.693
2023-08-31	45.300	45.300	45.300	45.300	39.693
2023-08-30	45.300	45.300	45.300	45.300	39.693
2023-08-29	45.300	45.300	45.300	45.300	39.693
2023-08-28	45.300	45.300	45.300	45.300	39.693
2023-08-25	45.300	45.300	45.300	45.300	39.693
2023-08-24	45.300	45.300	45.300	45.300	39.693
2023-08-23	45.300	45.300	45.300	45.300	39.693
2023-08-22	45.300	45.300	45.300	45.300	39.693
2023-08-21	45.300	45.300	45.300	45.300	39.693
2023-08-18	45.300	45.300	45.300	45.300	39.693
2023-08-17	45.300	45.300	45.300	45.300	39.693
2023-08-16	45.300	45.300	45.300	45.300	39.693
2023-08-15	45.300	45.300	45.300	45.300	39.693
2023-08-14	45.300	45.300	45.300	45.300	39.693
2023-08-11	45.300	45.300	45.300	45.300	39.693
2023-08-10	45.300	45.300	45.300	45.300	39.693
2023-08-09	45.300	45.300	45.300	45.300	39.693

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0000 TWD
2025-07-14	2.0000 TWD
2024-07-16	2.5000 TWD
2023-07-19	2.5000 TWD
2022-07-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.