JDV Control Valves Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.100 | 37.100 | 37.000 | 37.000 | 37.000 | 3,000 |
| 2026-10-19 | 37.000 | 37.100 | 36.250 | 37.100 | 37.100 | 22,361 |
| 2026-10-16 | 37.650 | 37.850 | 37.450 | 37.450 | 37.450 | 8,000 |
| 2026-10-15 | 37.300 | 37.450 | 36.800 | 37.450 | 37.450 | 18,000 |
| 2026-10-14 | 37.400 | 37.400 | 37.200 | 37.400 | 37.400 | 35,010 |
| 2026-10-13 | 37.350 | 37.550 | 37.200 | 37.550 | 37.550 | 28,024 |
| 2026-10-12 | 37.800 | 38.000 | 37.800 | 37.850 | 37.850 | 10,000 |
| 2026-10-08 | 38.100 | 38.200 | 38.000 | 38.000 | 38.000 | 24,000 |
| 2026-10-07 | 38.100 | 38.150 | 38.100 | 38.150 | 38.150 | 5,020 |
| 2026-10-06 | 38.450 | 38.450 | 38.000 | 38.200 | 38.200 | 10,000 |
| 2026-10-05 | 38.750 | 38.750 | 37.900 | 38.300 | 38.300 | 29,300 |
| 2026-10-02 | 38.000 | 38.850 | 37.950 | 38.600 | 38.600 | 32,030 |
| 2026-10-01 | 39.250 | 39.250 | 38.000 | 38.450 | 38.450 | 14,000 |
| 2026-09-30 | 39.050 | 39.050 | 38.550 | 38.550 | 38.550 | 3,000 |
| 2026-09-29 | 38.500 | 38.550 | 38.350 | 38.350 | 38.350 | 3,000 |
| 2026-09-24 | 38.500 | 39.300 | 38.500 | 38.600 | 38.600 | 6,000 |
| 2026-09-23 | 38.800 | 38.850 | 38.300 | 38.700 | 38.700 | 8,000 |
| 2026-09-22 | 39.200 | 39.200 | 38.200 | 38.900 | 38.900 | 11,000 |
| 2026-09-21 | 39.750 | 39.750 | 38.400 | 39.300 | 39.300 | 10,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-07-16 | 2.5000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.