JDV Control Valves Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	45.300	45.300	45.300	45.300	37.502	0
2023-02-07	45.300	45.300	45.300	45.300	37.502	0
2023-02-06	45.300	45.300	45.300	45.300	37.502	0
2023-02-03	45.300	45.300	45.300	45.300	37.502	0
2023-02-02	45.300	45.300	45.300	45.300	37.502	0
2023-02-01	45.300	45.300	45.300	45.300	37.502	0
2023-01-31	45.300	45.300	45.300	45.300	37.502	0
2023-01-30	45.300	45.300	45.300	45.300	37.502	0
2023-01-17	45.300	45.300	45.300	45.300	37.502	0
2023-01-16	45.300	45.300	45.300	45.300	37.502	0
2023-01-13	45.300	45.300	45.300	45.300	37.502	0
2023-01-12	45.300	45.300	45.300	45.300	37.502	0
2023-01-11	45.300	45.300	45.300	45.300	37.502	0
2023-01-10	45.300	45.300	45.300	45.300	37.502	0
2023-01-09	45.300	45.300	45.300	45.300	37.502	0
2023-01-06	45.300	45.300	45.300	45.300	37.502	0
2023-01-05	45.300	45.300	45.300	45.300	37.502	0
2023-01-04	45.300	45.300	45.300	45.300	37.502	0
2023-01-03	45.300	45.300	45.300	45.300	37.502	0
2022-12-30	45.300	45.300	45.300	45.300	37.502	0
2022-12-29	45.300	45.300	45.300	45.300	37.502	0
2022-12-28	45.300	45.300	45.300	45.300	37.502	0
2022-12-27	45.300	45.300	45.300	45.300	37.502	0
2022-12-26	45.300	45.300	45.300	45.300	37.502	0
2022-12-23	45.300	45.300	45.300	45.300	37.502	0
2022-12-22	45.300	45.300	45.300	45.300	37.502	0
2022-12-21	45.300	45.300	45.300	45.300	37.502	0
2022-12-20	45.300	45.300	45.300	45.300	37.502	0
2022-12-19	45.300	45.300	45.300	45.300	37.502	0
2022-12-16	45.300	45.300	45.300	45.300	37.502	0
2022-12-15	45.300	45.300	45.300	45.300	37.502	0
2022-12-14	45.300	45.300	45.300	45.300	37.502	0
2022-12-13	45.300	45.300	45.300	45.300	37.502	0
2022-12-12	45.300	45.300	45.300	45.300	37.502	0
2022-12-09	45.300	45.300	45.300	45.300	37.502	0
2022-12-08	45.300	45.300	45.300	45.300	37.502	0
2022-12-07	45.300	45.300	45.300	45.300	37.502	0
2022-12-06	45.300	45.300	45.300	45.300	37.502	0
2022-12-05	45.300	45.300	45.300	45.300	37.502	0
2022-12-02	45.300	45.300	45.300	45.300	37.502	0
2022-12-01	45.300	45.300	45.300	45.300	37.502	0
2022-11-30	45.300	45.300	45.300	45.300	37.502	0
2022-11-29	45.300	45.300	45.300	45.300	37.502	0
2022-11-28	45.300	45.300	45.300	45.300	37.502	0
2022-11-25	45.300	45.300	45.300	45.300	37.502	0
2022-11-24	45.300	45.300	45.300	45.300	37.502	0
2022-11-23	45.300	45.300	45.300	45.300	37.502	0
2022-11-22	45.300	45.300	45.300	45.300	37.502	0
2022-11-21	40.500	45.450	40.500	45.300	37.502	1,638,000
2022-11-18	45.450	46.000	43.800	45.500	37.668	71,754
2022-11-17	45.150	45.450	44.350	45.450	37.626	39,192
2022-11-16	45.000	45.150	44.650	45.150	37.378	28,987
2022-11-15	45.200	45.250	44.000	45.000	37.254	50,832
2022-11-14	45.200	45.200	44.000	45.200	37.419	5,142
2022-11-11	45.300	45.300	44.300	45.200	37.419	17,960
2022-11-10	45.700	46.500	44.700	45.300	37.502	84,047
2022-11-09	45.200	45.500	45.000	45.500	37.668	25,801
2022-11-08	44.500	45.200	44.100	45.200	37.419	57,240
2022-11-07	45.900	45.900	42.150	44.450	36.799	40,564
2022-11-04	44.600	46.000	44.000	45.800	37.916	15,280

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0000 TWD
2025-07-14	2.0000 TWD
2024-07-16	2.5000 TWD
2023-07-19	2.5000 TWD
2022-07-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.